Efek Terdaftar

KLINKO KARYA IMAJI Tbk, PT

Security name
KLINKO KARYA IMAJI Tbk
Issuer
KLINKO KARYA IMAJI Tbk, PT
ISIN Code
ID1000171002
Short Code
KLIN
Type
Saham Biasa
Listing Date
09 Agustus 2022
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
230,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
HOUSEWARE
Number of Securities
1,307,530,330 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 143 157 135 157 12,613 193,882,200 213
29 Jul 2025 158 172 158 172 30,283 510,160,300 322
30 Jul 2025 173 189 162 187 47,761 847,425,300 637
31 Jul 2025 187 204 177 200 27,224 520,173,800 242
01 Aug 2025 200 204 186 187 4,086 77,955,100 150
04 Aug 2025 187 194 169 171 13,945 243,953,900 169
05 Aug 2025 171 185 168 174 5,660 98,793,200 79
06 Aug 2025 170 175 159 167 13,431 220,471,500 151
07 Aug 2025 167 182 158 181 11,006 194,936,500 148
08 Aug 2025 181 190 169 185 7,455 135,694,400 86
11 Aug 2025 193 202 175 183 47,552 900,221,900 267
12 Aug 2025 180 195 180 190 12,000 224,972,900 100
13 Aug 2025 190 199 181 189 20,910 405,954,300 171
14 Aug 2025 199 199 190 194 2,970 57,738,400 39
15 Aug 2025 194 200 190 190 2,033 40,157,500 35
19 Aug 2025 192 194 179 190 12,306 234,036,000 56
20 Aug 2025 188 191 180 185 12,850 234,334,500 66
21 Aug 2025 191 193 174 176 12,355 225,026,800 87
22 Aug 2025 180 187 177 183 13,015 239,963,800 74
25 Aug 2025 183 184 170 174 11,272 198,961,800 117
26 Aug 2025 174 190 171 178 47,332 849,224,600 301
27 Aug 2025 178 180 173 176 4,987 87,769,100 48
28 Aug 2025 176 179 170 177 7,574 133,013,900 70
29 Aug 2025 172 192 172 192 33,401 619,466,400 198
01 Sep 2025 193 200 175 189 34,840 664,439,500 282
02 Sep 2025 189 202 182 200 37,216 725,607,500 309
03 Sep 2025 200 200 185 191 22,390 427,178,600 211
04 Sep 2025 193 195 188 190 2,310 43,721,200 45
08 Sep 2025 190 197 186 195 3,407 65,339,200 73
09 Sep 2025 193 198 185 193 23,796 456,501,800 97
10 Sep 2025 189 195 176 192 32,944 619,409,300 138
11 Sep 2025 189 192 188 189 1,629 30,730,500 41
12 Sep 2025 190 200 180 191 16,121 301,895,000 155
15 Sep 2025 191 191 177 182 19,558 353,548,000 205
16 Sep 2025 183 190 180 181 4,031 74,225,200 85
17 Sep 2025 187 196 182 185 26,972 509,176,900 184
18 Sep 2025 186 186 174 185 34,786 625,878,300 166
19 Sep 2025 186 192 179 192 58,660 1,086,677,200 234
22 Sep 2025 192 195 184 192 35,965 682,784,600 117
23 Sep 2025 196 197 185 186 26,785 507,632,600 130
24 Sep 2025 187 198 186 192 33,913 643,241,600 140
25 Sep 2025 192 195 184 195 14,306 272,382,900 129
26 Sep 2025 198 198 185 188 14,814 280,905,100 189
29 Sep 2025 188 189 183 186 3,763 70,124,500 57
30 Dec 2025 166 182 164 181 14,154 247,310,600 194
10 Feb 2026 157 157 154 154 276 4,259,000 27
12 Feb 2026 156 170 155 170 12,961 217,831,600 150
13 Feb 2026 171 175 155 157 2,996 48,651,200 193
18 Feb 2026 157 165 153 158 671 10,522,800 67
19 Feb 2026 158 161 151 154 506 7,856,000 62
20 Feb 2026 158 161 156 156 431 6,770,500 29
23 Feb 2026 158 159 151 158 289 4,536,200 24
24 Feb 2026 156 160 154 156 1,503 23,197,700 24
25 Feb 2026 157 169 152 157 1,950 31,366,800 165
27 Feb 2026 149 158 145 147 938 14,054,100 99
02 Mar 2026 147 147 142 144 726 10,341,800 27
03 Mar 2026 147 149 145 145 39 568,100 11
04 Mar 2026 144 149 132 142 1,965 26,381,200 49
05 Mar 2026 131 150 131 147 1,290 18,862,900 85
06 Mar 2026 150 161 137 160 2,654 41,153,400 218
09 Mar 2026 158 166 145 161 5,450 85,670,000 154

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 11 May 2026 03 Jun 2026 Active
Proxy Voting   - 15 Aug 2025 09 Sep 2025 Active
Proxy Voting   - 02 Jun 2025 25 Jun 2025 Active
Voluntary Conversion (1 KLIN : 169 IDR) - 28 May 2025 Active
Proxy Voting   - 28 May 2024 20 Jun 2024 Active
Proxy Voting   - 30 May 2023 23 Jun 2023 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online