Efek Terdaftar
Kalbe Farma Tbk, PT
- Security name
- Kalbe Farma Tbk
- Issuer
- Kalbe Farma Tbk, PT
- ISIN Code
- ID1000125107
- Short Code
- KLBF
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 46,875,122,110.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PHARMACEUTICALS
- Number of Securities
- 46,813,391,540 (Total)
- As of 12 Oct 2026
- 99.85% Scripless
=
46,740,906,000.000
- Local Percentage
-
82.80%
- Foreign Percentage
-
17.05%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
1,230 |
1,230 |
1,200 |
1,205 |
294,021 |
35,556,263,500 |
4,685 |
| 2026021010 Feb 2026 |
1,095 |
1,110 |
1,090 |
1,110 |
445,801 |
49,046,211,000 |
6,874 |
| 2026021212 Feb 2026 |
1,105 |
1,110 |
1,095 |
1,100 |
425,524 |
46,868,743,500 |
13,398 |
| 2026021313 Feb 2026 |
1,095 |
1,100 |
1,080 |
1,080 |
505,656 |
54,841,315,500 |
9,422 |
| 2026021818 Feb 2026 |
1,090 |
1,090 |
1,075 |
1,080 |
352,721 |
38,121,726,000 |
7,454 |
| 2026021919 Feb 2026 |
1,085 |
1,095 |
1,080 |
1,080 |
190,271 |
20,643,374,000 |
4,468 |
| 2026022020 Feb 2026 |
1,070 |
1,080 |
1,055 |
1,055 |
726,202 |
77,164,804,500 |
23,235 |
| 2026022323 Feb 2026 |
1,060 |
1,095 |
1,055 |
1,080 |
686,055 |
74,091,572,500 |
12,562 |
| 2026022424 Feb 2026 |
1,090 |
1,090 |
1,055 |
1,055 |
578,987 |
61,981,611,000 |
16,432 |
| 2026022525 Feb 2026 |
1,075 |
1,115 |
1,070 |
1,115 |
787,105 |
86,923,919,500 |
12,673 |
| 2026030202 Mar 2026 |
1,070 |
1,075 |
1,060 |
1,060 |
233,604 |
24,863,017,000 |
5,739 |
| 2026030303 Mar 2026 |
1,050 |
1,070 |
1,040 |
1,050 |
244,367 |
25,688,720,000 |
3,461 |
| 2026030404 Mar 2026 |
1,040 |
1,040 |
1,010 |
1,015 |
255,260 |
26,155,396,000 |
4,334 |
| 2026030505 Mar 2026 |
1,025 |
1,050 |
1,025 |
1,035 |
383,738 |
39,724,820,000 |
4,673 |
| 2026030606 Mar 2026 |
1,035 |
1,040 |
1,010 |
1,020 |
268,401 |
27,428,135,500 |
4,406 |
| 2026030909 Mar 2026 |
1,000 |
1,005 |
970 |
1,000 |
409,690 |
40,685,699,500 |
4,569 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 KLBF :
20 IDR)
|
2026060303 Jun 2026 |
2026060505 Jun 2026 |
2026062424 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2026042828 Apr 2026 |
2026052121 May 2026 |
Active |
| Cash Dividend |
(1 KLBF :
36 IDR)
|
2025060303 Jun 2025 |
2025060505 Jun 2025 |
2025062525 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025042929 Apr 2025 |
2025052222 May 2025 |
Active |
| Proxy Voting |
|
- |
2025012323 Jan 2025 |
2025021717 Feb 2025 |
Active |
| Cash Dividend |
(1 KLBF :
31 IDR)
|
2024052828 May 2024 |
2024053030 May 2024 |
2024061414 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024042323 Apr 2024 |
2024051616 May 2024 |
Active |
| Cash Dividend |
(1 KLBF :
38 IDR)
|
2023051111 May 2023 |
2023051515 May 2023 |
2023053131 May 2023 |
Active |
| Proxy Voting |
|
- |
2023041010 Apr 2023 |
2023050303 May 2023 |
Active |
| Cash Dividend |
(1 KLBF :
35 IDR)
|
2022053030 May 2022 |
2022060202 Jun 2022 |
2022062222 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022042626 Apr 2022 |
2022051919 May 2022 |
Active |
| Cash Dividend |
(1 KLBF :
28 IDR)
|
2021060707 Jun 2021 |
2021060909 Jun 2021 |
2021063030 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021050404 May 2021 |
2021052727 May 2021 |
Active |
| Proxy Voting |
|
- |
2020113030 Nov 2020 |
2020122323 Dec 2020 |
Active |
| Cash Dividend |
(1 KLBF :
6 IDR)
|
|
2020120707 Dec 2020 |
2020121818 Dec 2020 |
Active |
| Cash Dividend |
(1 KLBF :
20 IDR)
|
|
2020060303 Jun 2020 |
2020061919 Jun 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020042323 Apr 2020 |
2020051818 May 2020 |
Active |
| Cash Dividend |
(1 KLBF :
26 IDR)
|
2019053131 May 2019 |
2019061111 Jun 2019 |
2019062121 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2019042929 Apr 2019 |
2019052222 May 2019 |
Active |
| Cash Dividend |
(1 KLBF :
25 IDR)
|
2018062121 Jun 2018 |
2018062626 Jun 2018 |
2018070606 Jul 2018 |
Active |
| Proxy Voting |
|
- |
2018051111 May 2018 |
2018060505 Jun 2018 |
Active |
| Cash Dividend |
(1 KLBF :
22 IDR)
|
2017061212 Jun 2017 |
2017061515 Jun 2017 |
2017070707 Jul 2017 |
Active |
| Proxy Voting |
|
- |
2017051010 May 2017 |
2017060505 Jun 2017 |
Active |
| Cash Dividend |
(1 KLBF :
19 IDR)
|
2016060707 Jun 2016 |
2016061010 Jun 2016 |
2016063030 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2016050404 May 2016 |
2016053131 May 2016 |
Active |
| Proxy Voting |
|
- |
2015101616 Oct 2015 |
2015111010 Nov 2015 |
Active |
| Cash Dividend |
(1 KLBF :
19 IDR)
|
2015052525 May 2015 |
2015052828 May 2015 |
2015061717 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2015042323 Apr 2015 |
2015051818 May 2015 |
Active |
| Cash Dividend |
(1 KLBF :
17 IDR)
|
2014061313 Jun 2014 |
2014061818 Jun 2014 |
2014070202 Jul 2014 |
Active |
| Proxy Voting |
|
- |
2014042828 Apr 2014 |
2014051414 May 2014 |
Active |
| Cash Dividend |
(1 KLBF :
19 IDR)
|
2013061313 Jun 2013 |
2013061818 Jun 2013 |
2013070202 Jul 2013 |
Active |
| Proxy Voting |
|
- |
2013050202 May 2013 |
2013052020 May 2013 |
Active |
| Mandatory Conversion |
(1 KLBF :
5 KLBF )
|
20121005- |
2012101010 Oct 2012 |
2012101111 Oct 2012 |
Active |
| Cash Dividend |
(1 KLBF :
95 IDR)
|
2012062828 Jun 2012 |
2012070303 Jul 2012 |
2012071717 Jul 2012 |
Active |
| Proxy Voting |
|
- |
2012050707 May 2012 |
2012052323 May 2012 |
Active |
| Cash Dividend |
(1 KLBF :
70 IDR)
|
2011062727 Jun 2011 |
2011070101 Jul 2011 |
2011071313 Jul 2011 |
Active |
| Proxy Voting |
|
- |
2011050909 May 2011 |
2011052525 May 2011 |
Active |
| Cash Dividend |
(1 KLBF :
25 IDR)
|
2010071515 Jul 2010 |
2010072020 Jul 2010 |
2010073030 Jul 2010 |
Active |
| Proxy Voting |
|
- |
2010051111 May 2010 |
2010052727 May 2010 |
Active |
| Cash Dividend |
(1 KLBF :
12.5 IDR)
|
2009072929 Jul 2009 |
2009080303 Aug 2009 |
2009081414 Aug 2009 |
Active |
| Proxy Voting |
|
- |
2009042828 Apr 2009 |
2009051414 May 2009 |
Active |
| Proxy Voting |
|
- |
2008090101 Sep 2008 |
2008091717 Sep 2008 |
Active |
| Cash Dividend |
|
2008073131 Jul 2008 |
2008080505 Aug 2008 |
2008082020 Aug 2008 |
Active |
| Proxy Voting |
|
- |
2008050808 May 2008 |
2008052626 May 2008 |
Active |
| Cash Dividend |
|
2007061414 Jun 2007 |
2007061919 Jun 2007 |
2007070303 Jul 2007 |
Active |
| Proxy Voting |
|
- |
2007050404 May 2007 |
2007052222 May 2007 |
Active |
| Proxy Voting |
|
- |
2007012424 Jan 2007 |
2007020808 Feb 2007 |
Active |
| Proxy Voting |
|
- |
2006060505 Jun 2006 |
2006062121 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2005111111 Nov 2005 |
2005112929 Nov 2005 |
Active |
| Cash Dividend |
|
2005070505 Jul 2005 |
2005070808 Jul 2005 |
2005072222 Jul 2005 |
Active |
| Proxy Voting |
|
- |
2005052727 May 2005 |
2005061414 Jun 2005 |
Active |
| Proxy Voting |
|
- |
2004111212 Nov 2004 |
2004112929 Nov 2004 |
Active |
| Cash Dividend |
|
2004081616 Aug 2004 |
2004082020 Aug 2004 |
2004090303 Sep 2004 |
Active |
| Proxy Voting |
|
- |
2004060808 Jun 2004 |
2004062424 Jun 2004 |
Active |
| Mandatory Conversion |
|
20031230- |
2004010606 Jan 2004 |
2004010707 Jan 2004 |
Active |
| Proxy Voting |
|
- |
2003120303 Dec 2003 |
2003121818 Dec 2003 |
Active |
| Cash Dividend |
|
2003082525 Aug 2003 |
2003082828 Aug 2003 |
2003091111 Sep 2003 |
Active |
| Proxy Voting |
|
- |
2003052929 May 2003 |
2003061717 Jun 2003 |
Active |
| Proxy Voting |
|
- |
2002061212 Jun 2002 |
2002062828 Jun 2002 |
Active |
