Efek Terdaftar

Kalbe Farma Tbk, PT

Security name
Kalbe Farma Tbk
Issuer
Kalbe Farma Tbk, PT
ISIN Code
ID1000125107
Short Code
KLBF
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
46,875,122,110.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PHARMACEUTICALS
Number of Securities
46,813,391,540 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 1,485 1,500 1,460 1,475 161,146 23,776,508,000 3,615
29 Jul 2025 1,480 1,505 1,465 1,490 216,541 32,152,853,500 3,176
30 Jul 2025 1,490 1,510 1,475 1,485 180,065 26,940,198,500 3,649
31 Jul 2025 1,480 1,480 1,430 1,430 369,897 53,370,166,500 3,968
01 Aug 2025 1,430 1,435 1,405 1,430 774,118 110,238,300,500 7,841
04 Aug 2025 1,430 1,435 1,390 1,415 439,612 62,180,106,500 7,691
05 Aug 2025 1,415 1,430 1,400 1,415 159,007 22,450,503,000 4,003
07 Aug 2025 1,395 1,400 1,365 1,380 304,376 41,921,692,500 8,430
08 Aug 2025 1,390 1,390 1,350 1,375 312,859 42,982,770,000 7,703
11 Aug 2025 1,375 1,385 1,350 1,370 489,764 66,992,153,500 7,993
12 Aug 2025 1,360 1,395 1,355 1,380 392,949 54,123,541,000 19,360
13 Aug 2025 1,380 1,410 1,380 1,400 580,572 81,224,365,000 8,439
15 Aug 2025 1,420 1,425 1,385 1,385 631,990 88,449,326,500 8,040
19 Aug 2025 1,375 1,390 1,365 1,365 472,288 64,873,225,500 7,468
20 Aug 2025 1,365 1,405 1,350 1,400 618,402 85,542,606,000 6,360
22 Aug 2025 1,395 1,410 1,335 1,355 844,239 115,095,603,500 8,575
25 Aug 2025 1,360 1,365 1,300 1,300 552,599 72,990,819,500 10,670
26 Aug 2025 1,300 1,310 1,265 1,290 2,266,380 292,023,345,000 10,304
27 Aug 2025 1,275 1,320 1,275 1,290 911,932 118,628,344,500 9,425
28 Aug 2025 1,305 1,315 1,270 1,270 640,793 82,227,666,500 8,885
29 Aug 2025 1,255 1,265 1,225 1,230 786,318 97,058,077,500 12,881
01 Sep 2025 1,140 1,195 1,130 1,175 1,635,626 191,716,274,500 18,359
02 Sep 2025 1,175 1,190 1,155 1,160 922,925 107,489,876,500 13,840
03 Sep 2025 1,175 1,200 1,170 1,180 1,610,246 190,778,223,000 20,733
04 Sep 2025 1,200 1,205 1,170 1,180 933,463 110,166,826,000 13,786
08 Sep 2025 1,185 1,195 1,150 1,150 1,000,149 117,058,860,500 11,849
09 Sep 2025 1,145 1,160 1,115 1,140 1,067,771 121,910,882,000 12,771
10 Sep 2025 1,140 1,165 1,135 1,160 634,042 73,128,659,000 9,610
11 Sep 2025 1,175 1,215 1,170 1,200 1,078,597 128,993,230,000 9,740
12 Sep 2025 1,200 1,205 1,175 1,180 597,802 70,604,537,000 6,753
15 Sep 2025 1,185 1,195 1,165 1,175 477,834 56,159,790,500 8,055
16 Sep 2025 1,180 1,190 1,165 1,190 452,116 53,322,605,500 7,118
17 Sep 2025 1,190 1,195 1,175 1,190 334,201 39,662,624,500 7,782
18 Sep 2025 1,195 1,195 1,155 1,160 423,594 49,494,664,000 8,626
19 Sep 2025 1,160 1,180 1,155 1,180 561,641 65,995,565,500 6,613
22 Sep 2025 1,180 1,190 1,165 1,180 547,226 64,486,196,000 5,444
23 Sep 2025 1,180 1,190 1,175 1,190 451,334 53,450,851,000 7,705
24 Sep 2025 1,190 1,190 1,165 1,165 456,649 53,486,358,500 5,118
25 Sep 2025 1,165 1,170 1,140 1,145 675,694 77,911,014,500 9,815
26 Sep 2025 1,145 1,175 1,145 1,165 370,880 43,223,547,500 5,819
29 Sep 2025 1,165 1,170 1,120 1,120 670,230 76,139,323,500 11,368
30 Dec 2025 1,230 1,230 1,200 1,205 294,021 35,556,263,500 4,685
10 Feb 2026 1,095 1,110 1,090 1,110 445,801 49,046,211,000 6,874
12 Feb 2026 1,105 1,110 1,095 1,100 425,524 46,868,743,500 13,398
13 Feb 2026 1,095 1,100 1,080 1,080 505,656 54,841,315,500 9,422
18 Feb 2026 1,090 1,090 1,075 1,080 352,721 38,121,726,000 7,454
19 Feb 2026 1,085 1,095 1,080 1,080 190,271 20,643,374,000 4,468
20 Feb 2026 1,070 1,080 1,055 1,055 726,202 77,164,804,500 23,235
23 Feb 2026 1,060 1,095 1,055 1,080 686,055 74,091,572,500 12,562
24 Feb 2026 1,090 1,090 1,055 1,055 578,987 61,981,611,000 16,432
25 Feb 2026 1,075 1,115 1,070 1,115 787,105 86,923,919,500 12,673
02 Mar 2026 1,070 1,075 1,060 1,060 233,604 24,863,017,000 5,739
03 Mar 2026 1,050 1,070 1,040 1,050 244,367 25,688,720,000 3,461
04 Mar 2026 1,040 1,040 1,010 1,015 255,260 26,155,396,000 4,334
05 Mar 2026 1,025 1,050 1,025 1,035 383,738 39,724,820,000 4,673
06 Mar 2026 1,035 1,040 1,010 1,020 268,401 27,428,135,500 4,406
09 Mar 2026 1,000 1,005 970 1,000 409,690 40,685,699,500 4,569

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 KLBF : 20 IDR) 03 Jun 2026 05 Jun 2026 24 Jun 2026 Active
Proxy Voting   - 28 Apr 2026 21 May 2026 Active
Cash Dividend (1 KLBF : 36 IDR) 03 Jun 2025 05 Jun 2025 25 Jun 2025 Active
Proxy Voting   - 29 Apr 2025 22 May 2025 Active
Proxy Voting   - 23 Jan 2025 17 Feb 2025 Active
Cash Dividend (1 KLBF : 31 IDR) 28 May 2024 30 May 2024 14 Jun 2024 Active
Proxy Voting   - 23 Apr 2024 16 May 2024 Active
Cash Dividend (1 KLBF : 38 IDR) 11 May 2023 15 May 2023 31 May 2023 Active
Proxy Voting   - 10 Apr 2023 03 May 2023 Active
Cash Dividend (1 KLBF : 35 IDR) 30 May 2022 02 Jun 2022 22 Jun 2022 Active
Proxy Voting   - 26 Apr 2022 19 May 2022 Active
Cash Dividend (1 KLBF : 28 IDR) 07 Jun 2021 09 Jun 2021 30 Jun 2021 Active
Proxy Voting   - 04 May 2021 27 May 2021 Active
Proxy Voting   - 30 Nov 2020 23 Dec 2020 Active
Cash Dividend (1 KLBF : 6 IDR) 07 Dec 2020 18 Dec 2020 Active
Cash Dividend (1 KLBF : 20 IDR) 03 Jun 2020 19 Jun 2020 Cancelled
Proxy Voting   - 23 Apr 2020 18 May 2020 Active
Cash Dividend (1 KLBF : 26 IDR) 31 May 2019 11 Jun 2019 21 Jun 2019 Active
Proxy Voting   - 29 Apr 2019 22 May 2019 Active
Cash Dividend (1 KLBF : 25 IDR) 21 Jun 2018 26 Jun 2018 06 Jul 2018 Active
Proxy Voting   - 11 May 2018 05 Jun 2018 Active
Cash Dividend (1 KLBF : 22 IDR) 12 Jun 2017 15 Jun 2017 07 Jul 2017 Active
Proxy Voting   - 10 May 2017 05 Jun 2017 Active
Cash Dividend (1 KLBF : 19 IDR) 07 Jun 2016 10 Jun 2016 30 Jun 2016 Active
Proxy Voting   - 04 May 2016 31 May 2016 Active
Proxy Voting   - 16 Oct 2015 10 Nov 2015 Active
Cash Dividend (1 KLBF : 19 IDR) 25 May 2015 28 May 2015 17 Jun 2015 Active
Proxy Voting   - 23 Apr 2015 18 May 2015 Active
Cash Dividend (1 KLBF : 17 IDR) 13 Jun 2014 18 Jun 2014 02 Jul 2014 Active
Proxy Voting   - 28 Apr 2014 14 May 2014 Active
Cash Dividend (1 KLBF : 19 IDR) 13 Jun 2013 18 Jun 2013 02 Jul 2013 Active
Proxy Voting   - 02 May 2013 20 May 2013 Active
Mandatory Conversion (1 KLBF : 5 KLBF ) - 10 Oct 2012 11 Oct 2012 Active
Cash Dividend (1 KLBF : 95 IDR) 28 Jun 2012 03 Jul 2012 17 Jul 2012 Active
Proxy Voting   - 07 May 2012 23 May 2012 Active
Cash Dividend (1 KLBF : 70 IDR) 27 Jun 2011 01 Jul 2011 13 Jul 2011 Active
Proxy Voting   - 09 May 2011 25 May 2011 Active
Cash Dividend (1 KLBF : 25 IDR) 15 Jul 2010 20 Jul 2010 30 Jul 2010 Active
Proxy Voting   - 11 May 2010 27 May 2010 Active
Cash Dividend (1 KLBF : 12.5 IDR) 29 Jul 2009 03 Aug 2009 14 Aug 2009 Active
Proxy Voting   - 28 Apr 2009 14 May 2009 Active
Proxy Voting   - 01 Sep 2008 17 Sep 2008 Active
Cash Dividend   31 Jul 2008 05 Aug 2008 20 Aug 2008 Active
Proxy Voting   - 08 May 2008 26 May 2008 Active
Cash Dividend   14 Jun 2007 19 Jun 2007 03 Jul 2007 Active
Proxy Voting   - 04 May 2007 22 May 2007 Active
Proxy Voting   - 24 Jan 2007 08 Feb 2007 Active
Proxy Voting   - 05 Jun 2006 21 Jun 2006 Active
Proxy Voting   - 11 Nov 2005 29 Nov 2005 Active
Cash Dividend   05 Jul 2005 08 Jul 2005 22 Jul 2005 Active
Proxy Voting   - 27 May 2005 14 Jun 2005 Active
Proxy Voting   - 12 Nov 2004 29 Nov 2004 Active
Cash Dividend   16 Aug 2004 20 Aug 2004 03 Sep 2004 Active
Proxy Voting   - 08 Jun 2004 24 Jun 2004 Active
Mandatory Conversion   - 06 Jan 2004 07 Jan 2004 Active
Proxy Voting   - 03 Dec 2003 18 Dec 2003 Active
Cash Dividend   25 Aug 2003 28 Aug 2003 11 Sep 2003 Active
Proxy Voting   - 29 May 2003 17 Jun 2003 Active
Proxy Voting   - 12 Jun 2002 28 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online