Efek Terdaftar
Resources Alam Indonesia Tbk, PT
- Security name
- Resources Alam Indonesia Tbk
- Issuer
- Resources Alam Indonesia Tbk, PT
- ISIN Code
- ID1000114309
- Short Code
- KKGI
- Type
-
Saham Biasa
- Listing Date
- July 01, 1991
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 5,000,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- COAL MINING
- Number of Securities
- 5,000,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
336 |
338 |
332 |
334 |
34,615 |
1,161,086,000 |
698 |
| 2026021010 Feb 2026 |
318 |
324 |
318 |
324 |
24,020 |
772,059,600 |
476 |
| 2026021212 Feb 2026 |
326 |
328 |
320 |
324 |
28,387 |
916,759,200 |
609 |
| 2026021313 Feb 2026 |
322 |
326 |
322 |
324 |
8,682 |
281,245,400 |
306 |
| 2026021818 Feb 2026 |
324 |
330 |
322 |
326 |
34,385 |
1,117,501,200 |
682 |
| 2026021919 Feb 2026 |
330 |
336 |
328 |
330 |
44,928 |
1,487,062,200 |
824 |
| 2026022020 Feb 2026 |
334 |
334 |
326 |
328 |
24,000 |
788,841,000 |
377 |
| 2026022323 Feb 2026 |
326 |
330 |
320 |
328 |
36,377 |
1,182,026,000 |
697 |
| 2026022424 Feb 2026 |
330 |
332 |
324 |
326 |
18,946 |
620,610,200 |
340 |
| 2026022525 Feb 2026 |
324 |
328 |
324 |
326 |
14,129 |
459,357,400 |
353 |
| 2026022727 Feb 2026 |
326 |
330 |
322 |
326 |
14,535 |
472,779,200 |
349 |
| 2026030202 Mar 2026 |
326 |
338 |
326 |
332 |
57,870 |
1,924,757,400 |
890 |
| 2026030303 Mar 2026 |
338 |
350 |
336 |
342 |
113,151 |
3,888,475,000 |
1,495 |
| 2026030404 Mar 2026 |
358 |
362 |
334 |
342 |
239,043 |
8,371,414,600 |
2,483 |
| 2026030505 Mar 2026 |
346 |
350 |
338 |
344 |
50,774 |
1,741,462,400 |
773 |
| 2026030606 Mar 2026 |
340 |
348 |
338 |
344 |
48,808 |
1,675,388,400 |
650 |
| 2026030909 Mar 2026 |
350 |
362 |
340 |
358 |
227,362 |
8,035,537,600 |
2,249 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 KKGI :
20 IDR)
|
2026092323 Sep 2026 |
2026092525 Sep 2026 |
2026101515 Oct 2026 |
Active |
| Proxy Voting |
|
- |
2026082121 Aug 2026 |
2026091515 Sep 2026 |
Active |
| Cash Dividend |
(1 KKGI :
12 IDR)
|
|
2026063030 Jun 2026 |
2026072020 Jul 2026 |
Active |
| Proxy Voting |
|
- |
2026052525 May 2026 |
2026061818 Jun 2026 |
Active |
| Cash Dividend |
(1 KKGI :
17 IDR)
|
2025122222 Dec 2025 |
2025122424 Dec 2025 |
2026011414 Jan 2026 |
Active |
| Proxy Voting |
|
- |
2025111919 Nov 2025 |
2025121212 Dec 2025 |
Active |
| Cash Dividend |
(1 KKGI :
15 IDR)
|
2025062525 Jun 2025 |
2025063030 Jun 2025 |
2025071818 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025052323 May 2025 |
2025061717 Jun 2025 |
Active |
| Mixed Dividend |
(10000 KKGI :
15 IDR)
|
2024123030 Dec 2024 |
2025010303 Jan 2025 |
2025011717 Jan 2025 |
Active |
| Mixed Dividend |
(10000 KKGI :
53 KKGI )
|
2024123030 Dec 2024 |
2025010303 Jan 2025 |
2025011717 Jan 2025 |
Active |
| Cash Dividend |
(1 KKGI :
15 IDR)
|
2024123030 Dec 2024 |
2025010303 Jan 2025 |
2025011717 Jan 2025 |
Cancelled |
| Proxy Voting |
|
- |
2024112525 Nov 2024 |
2024121818 Dec 2024 |
Active |
| Cash Dividend |
(1 KKGI :
50 IDR)
|
2024070505 Jul 2024 |
2024070909 Jul 2024 |
2024071818 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024060404 Jun 2024 |
2024062727 Jun 2024 |
Active |
| Right Distribution |
(250 KKGI :
9 KKGI )
|
2023121515 Dec 2023 |
2023121919 Dec 2023 |
2024011010 Jan 2024 |
Cancelled |
| Right Distribution |
(250 KKGI :
9 KKGI )
|
2023121515 Dec 2023 |
2023121919 Dec 2023 |
2024011010 Jan 2024 |
Cancelled |
| Stock Dividend |
(250 KKGI :
9 KKGI )
|
20231215- |
2023121919 Dec 2023 |
2024011010 Jan 2024 |
Active |
| Proxy Voting |
|
- |
2023111414 Nov 2023 |
2023120707 Dec 2023 |
Active |
| Cash Dividend |
(1 KKGI :
25 IDR)
|
2023070404 Jul 2023 |
2023070606 Jul 2023 |
2023071414 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023052929 May 2023 |
2023062121 Jun 2023 |
Active |
| Cash Dividend |
(1 KKGI :
20 IDR)
|
2022070808 Jul 2022 |
2022071212 Jul 2022 |
2022072020 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022060707 Jun 2022 |
2022063030 Jun 2022 |
Active |
| Cash Dividend |
(1 KKGI :
20 IDR)
|
2021110404 Nov 2021 |
2021110808 Nov 2021 |
2021112222 Nov 2021 |
Active |
| Cash Dividend |
(1 KKGI :
5.5 IDR)
|
2021081212 Aug 2021 |
2021081616 Aug 2021 |
2021082424 Aug 2021 |
Cancelled |
| Cash Dividend |
(1 KKGI :
5.5 IDR)
|
2021081616 Aug 2021 |
2021081919 Aug 2021 |
2021082424 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021071313 Jul 2021 |
2021080505 Aug 2021 |
Active |
| Cash Dividend |
(1 KKGI :
3.8 IDR)
|
|
2020090707 Sep 2020 |
2020092525 Sep 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020080303 Aug 2020 |
2020082626 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019052424 May 2019 |
2019061818 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018090707 Sep 2018 |
2018100202 Oct 2018 |
Active |
| Cash Dividend |
(1 KKGI :
2 IDR)
|
2018070505 Jul 2018 |
2018071010 Jul 2018 |
2018073030 Jul 2018 |
Active |
| Proxy Voting |
|
- |
2018060505 Jun 2018 |
2018062828 Jun 2018 |
Active |
| Cash Dividend |
(1 KKGI :
15 IDR)
|
2017060202 Jun 2017 |
2017060707 Jun 2017 |
2017061919 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017042828 Apr 2017 |
2017052424 May 2017 |
Active |
| Mandatory Conversion |
(1 KKGI :
5 KKGI )
|
20170324- |
2017033030 Mar 2017 |
2017033131 Mar 2017 |
Active |
| Proxy Voting |
|
- |
2017020606 Feb 2017 |
2017030101 Mar 2017 |
Active |
| Cash Dividend |
(1 KKGI :
20 IDR)
|
2016062222 Jun 2016 |
2016062727 Jun 2016 |
2016071515 Jul 2016 |
Active |
| Proxy Voting |
|
- |
2016052323 May 2016 |
2016061515 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015052929 May 2015 |
2015062424 Jun 2015 |
Active |
| Cash Dividend |
(1 KKGI :
100 IDR)
|
2014062626 Jun 2014 |
2014070101 Jul 2014 |
2014071515 Jul 2014 |
Active |
| Proxy Voting |
|
- |
2014052020 May 2014 |
2014060505 Jun 2014 |
Active |
| Cash Dividend |
(1 KKGI :
75 IDR)
|
2013081212 Aug 2013 |
2013081515 Aug 2013 |
2013082626 Aug 2013 |
Active |
| Proxy Voting |
|
- |
2013050707 May 2013 |
2013052424 May 2013 |
Active |
| Proxy Voting |
|
- |
2012100909 Oct 2012 |
2012102525 Oct 2012 |
Active |
| Cash Dividend |
(1 KKGI :
200 IDR)
|
2012052525 May 2012 |
2012053030 May 2012 |
2012061313 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2012041616 Apr 2012 |
2012050202 May 2012 |
Active |
| Proxy Voting |
|
- |
2012022828 Feb 2012 |
2012031515 Mar 2012 |
Active |
| Cash Dividend |
(1 KKGI :
50 IDR)
|
2011110808 Nov 2011 |
2011111111 Nov 2011 |
2011112222 Nov 2011 |
Active |
| Cash Dividend |
(1 KKGI :
50 IDR)
|
2011070505 Jul 2011 |
2011070808 Jul 2011 |
2011071919 Jul 2011 |
Active |
| Proxy Voting |
|
- |
2011050202 May 2011 |
2011051818 May 2011 |
Active |
| Cash Dividend |
(1 KKGI :
10 IDR)
|
2010080202 Aug 2010 |
2010080505 Aug 2010 |
2010081919 Aug 2010 |
Active |
| Proxy Voting |
|
- |
2010060101 Jun 2010 |
2010061717 Jun 2010 |
Active |
| Mandatory Conversion |
(1 KKGI :
4 KKGI )
|
20100317- |
2010032222 Mar 2010 |
2010032323 Mar 2010 |
Active |
| Proxy Voting |
|
- |
2009082525 Aug 2009 |
2009091010 Sep 2009 |
Active |
| Cash Dividend |
(1 KKGI :
20 IDR)
|
2009072121 Jul 2009 |
2009072424 Jul 2009 |
2009080707 Aug 2009 |
Active |
| Proxy Voting |
|
- |
2009052626 May 2009 |
2009061111 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2008052121 May 2008 |
2008060606 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2008010808 Jan 2008 |
2008012525 Jan 2008 |
Active |
| Proxy Voting |
|
- |
2007051616 May 2007 |
2007060505 Jun 2007 |
Active |
| Proxy Voting |
|
- |
2006060808 Jun 2006 |
2006062323 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2005061515 Jun 2005 |
2005063030 Jun 2005 |
Active |
| Proxy Voting |
|
- |
2004060808 Jun 2004 |
2004062525 Jun 2004 |
Active |
| Proxy Voting |
|
- |
2003111414 Nov 2003 |
2003120202 Dec 2003 |
Cancelled |
| Proxy Voting |
|
- |
2003082020 Aug 2003 |
2003090505 Sep 2003 |
Active |
| Proxy Voting |
|
- |
2003061212 Jun 2003 |
2003063030 Jun 2003 |
Active |
| Proxy Voting |
|
- |
2002060707 Jun 2002 |
2002062626 Jun 2002 |
Active |
