Efek Terdaftar

Resources Alam Indonesia Tbk, PT

Security name
Resources Alam Indonesia Tbk
Issuer
Resources Alam Indonesia Tbk, PT
ISIN Code
ID1000114309
Short Code
KKGI
Type
Saham Biasa
Listing Date
01 Juli 1991
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
5,000,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
COAL MINING
Number of Securities
5,000,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 358 364 350 360 87,670 3,127,250,400 1,706
29 Jul 2025 362 364 356 358 42,670 1,533,685,600 955
30 Jul 2025 358 358 346 350 82,141 2,883,897,400 2,048
31 Jul 2025 350 350 336 336 81,715 2,782,127,600 1,847
01 Aug 2025 336 346 336 340 27,491 935,134,000 791
04 Aug 2025 340 346 340 344 22,249 764,352,000 633
05 Aug 2025 344 346 338 340 21,559 734,411,000 844
06 Aug 2025 340 342 336 336 40,522 1,370,484,600 1,230
07 Aug 2025 336 338 330 332 64,151 2,130,534,400 1,574
08 Aug 2025 332 336 328 328 30,704 1,012,078,800 1,297
11 Aug 2025 328 336 328 332 32,521 1,081,400,200 563
12 Aug 2025 334 338 334 334 21,917 735,371,000 715
13 Aug 2025 336 338 330 332 30,597 1,021,166,200 858
14 Aug 2025 334 338 334 336 18,681 627,382,000 485
15 Aug 2025 338 338 330 334 30,909 1,030,860,400 859
19 Aug 2025 334 336 330 332 17,391 578,389,000 607
20 Aug 2025 332 338 328 332 44,491 1,477,119,800 928
21 Aug 2025 332 342 332 340 35,547 1,200,333,800 792
22 Aug 2025 344 344 336 338 29,127 985,741,200 608
25 Aug 2025 340 340 336 338 31,539 1,065,239,600 669
26 Aug 2025 338 340 334 338 21,756 733,522,600 689
27 Aug 2025 340 340 334 336 13,895 466,710,400 618
28 Aug 2025 336 340 334 334 16,568 556,890,000 511
29 Aug 2025 334 336 328 332 42,671 1,412,342,600 847
01 Sep 2025 326 326 316 326 38,769 1,253,395,200 996
02 Sep 2025 326 332 322 330 15,249 501,254,200 578
03 Sep 2025 330 334 328 334 21,956 726,766,600 598
04 Sep 2025 336 336 328 332 31,238 1,035,215,400 860
08 Sep 2025 332 332 324 324 33,045 1,083,861,400 892
09 Sep 2025 326 326 318 320 31,136 1,002,321,600 977
10 Sep 2025 322 326 320 320 15,209 490,536,600 387
11 Sep 2025 322 340 320 330 48,449 1,594,706,200 940
12 Sep 2025 330 332 322 326 20,949 684,615,000 567
15 Sep 2025 328 328 320 324 54,954 1,774,798,200 948
16 Sep 2025 326 328 322 326 27,812 902,902,400 566
17 Sep 2025 330 332 322 324 44,397 1,451,812,800 561
18 Sep 2025 324 326 320 322 25,487 822,089,800 681
19 Sep 2025 322 326 322 324 13,283 429,265,600 317
22 Sep 2025 324 326 322 322 14,321 462,967,400 387
23 Sep 2025 324 334 322 334 55,517 1,825,988,400 857
24 Sep 2025 334 336 324 328 59,896 1,981,764,400 1,006
25 Sep 2025 328 330 322 324 41,923 1,358,135,600 632
26 Sep 2025 324 326 320 320 28,589 920,385,600 649
29 Sep 2025 320 322 320 320 27,375 876,827,600 761
30 Dec 2025 336 338 332 334 34,615 1,161,086,000 698
10 Feb 2026 318 324 318 324 24,020 772,059,600 476
12 Feb 2026 326 328 320 324 28,387 916,759,200 609
13 Feb 2026 322 326 322 324 8,682 281,245,400 306
18 Feb 2026 324 330 322 326 34,385 1,117,501,200 682
19 Feb 2026 330 336 328 330 44,928 1,487,062,200 824
20 Feb 2026 334 334 326 328 24,000 788,841,000 377
23 Feb 2026 326 330 320 328 36,377 1,182,026,000 697
24 Feb 2026 330 332 324 326 18,946 620,610,200 340
25 Feb 2026 324 328 324 326 14,129 459,357,400 353
27 Feb 2026 326 330 322 326 14,535 472,779,200 349
02 Mar 2026 326 338 326 332 57,870 1,924,757,400 890
03 Mar 2026 338 350 336 342 113,151 3,888,475,000 1,495
04 Mar 2026 358 362 334 342 239,043 8,371,414,600 2,483
05 Mar 2026 346 350 338 344 50,774 1,741,462,400 773
06 Mar 2026 340 348 338 344 48,808 1,675,388,400 650
09 Mar 2026 350 362 340 358 227,362 8,035,537,600 2,249

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 KKGI : 12 IDR) 30 Jun 2026 20 Jul 2026 Active
Proxy Voting   - 25 May 2026 18 Jun 2026 Active
Cash Dividend (1 KKGI : 17 IDR) 22 Dec 2025 24 Dec 2025 14 Jan 2026 Active
Proxy Voting   - 19 Nov 2025 12 Dec 2025 Active
Cash Dividend (1 KKGI : 15 IDR) 25 Jun 2025 30 Jun 2025 18 Jul 2025 Active
Proxy Voting   - 23 May 2025 17 Jun 2025 Active
Mixed Dividend (10000 KKGI : 53 KKGI ) 30 Dec 2024 03 Jan 2025 17 Jan 2025 Active
Mixed Dividend (10000 KKGI : 15 IDR) 30 Dec 2024 03 Jan 2025 17 Jan 2025 Active
Cash Dividend (1 KKGI : 15 IDR) 30 Dec 2024 03 Jan 2025 17 Jan 2025 Cancelled
Proxy Voting   - 25 Nov 2024 18 Dec 2024 Active
Cash Dividend (1 KKGI : 50 IDR) 05 Jul 2024 09 Jul 2024 18 Jul 2024 Active
Proxy Voting   - 04 Jun 2024 27 Jun 2024 Active
Right Distribution (250 KKGI : 9 KKGI ) 15 Dec 2023 19 Dec 2023 10 Jan 2024 Cancelled
Stock Dividend (250 KKGI : 9 KKGI ) - 19 Dec 2023 10 Jan 2024 Active
Right Distribution (250 KKGI : 9 KKGI ) 15 Dec 2023 19 Dec 2023 10 Jan 2024 Cancelled
Proxy Voting   - 14 Nov 2023 07 Dec 2023 Active
Cash Dividend (1 KKGI : 25 IDR) 04 Jul 2023 06 Jul 2023 14 Jul 2023 Active
Proxy Voting   - 29 May 2023 21 Jun 2023 Active
Cash Dividend (1 KKGI : 20 IDR) 08 Jul 2022 12 Jul 2022 20 Jul 2022 Active
Proxy Voting   - 07 Jun 2022 30 Jun 2022 Active
Cash Dividend (1 KKGI : 20 IDR) 04 Nov 2021 08 Nov 2021 22 Nov 2021 Active
Cash Dividend (1 KKGI : 5.5 IDR) 12 Aug 2021 16 Aug 2021 24 Aug 2021 Cancelled
Cash Dividend (1 KKGI : 5.5 IDR) 16 Aug 2021 19 Aug 2021 24 Aug 2021 Active
Proxy Voting   - 13 Jul 2021 05 Aug 2021 Active
Cash Dividend (1 KKGI : 3.8 IDR) 07 Sep 2020 25 Sep 2020 Cancelled
Proxy Voting   - 03 Aug 2020 26 Aug 2020 Active
Proxy Voting   - 24 May 2019 18 Jun 2019 Active
Proxy Voting   - 07 Sep 2018 02 Oct 2018 Active
Cash Dividend (1 KKGI : 2 IDR) 05 Jul 2018 10 Jul 2018 30 Jul 2018 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Cash Dividend (1 KKGI : 15 IDR) 02 Jun 2017 07 Jun 2017 19 Jun 2017 Active
Proxy Voting   - 28 Apr 2017 24 May 2017 Active
Mandatory Conversion (1 KKGI : 5 KKGI ) - 30 Mar 2017 31 Mar 2017 Active
Proxy Voting   - 06 Feb 2017 01 Mar 2017 Active
Cash Dividend (1 KKGI : 20 IDR) 22 Jun 2016 27 Jun 2016 15 Jul 2016 Active
Proxy Voting   - 23 May 2016 15 Jun 2016 Active
Proxy Voting   - 29 May 2015 24 Jun 2015 Active
Cash Dividend (1 KKGI : 100 IDR) 26 Jun 2014 01 Jul 2014 15 Jul 2014 Active
Proxy Voting   - 20 May 2014 05 Jun 2014 Active
Cash Dividend (1 KKGI : 75 IDR) 12 Aug 2013 15 Aug 2013 26 Aug 2013 Active
Proxy Voting   - 07 May 2013 24 May 2013 Active
Proxy Voting   - 09 Oct 2012 25 Oct 2012 Active
Cash Dividend (1 KKGI : 200 IDR) 25 May 2012 30 May 2012 13 Jun 2012 Active
Proxy Voting   - 16 Apr 2012 02 May 2012 Active
Proxy Voting   - 28 Feb 2012 15 Mar 2012 Active
Cash Dividend (1 KKGI : 50 IDR) 08 Nov 2011 11 Nov 2011 22 Nov 2011 Active
Cash Dividend (1 KKGI : 50 IDR) 05 Jul 2011 08 Jul 2011 19 Jul 2011 Active
Proxy Voting   - 02 May 2011 18 May 2011 Active
Cash Dividend (1 KKGI : 10 IDR) 02 Aug 2010 05 Aug 2010 19 Aug 2010 Active
Proxy Voting   - 01 Jun 2010 17 Jun 2010 Active
Mandatory Conversion (1 KKGI : 4 KKGI ) - 22 Mar 2010 23 Mar 2010 Active
Proxy Voting   - 25 Aug 2009 10 Sep 2009 Active
Cash Dividend (1 KKGI : 20 IDR) 21 Jul 2009 24 Jul 2009 07 Aug 2009 Active
Proxy Voting   - 26 May 2009 11 Jun 2009 Active
Proxy Voting   - 21 May 2008 06 Jun 2008 Active
Proxy Voting   - 08 Jan 2008 25 Jan 2008 Active
Proxy Voting   - 16 May 2007 05 Jun 2007 Active
Proxy Voting   - 08 Jun 2006 23 Jun 2006 Active
Proxy Voting   - 15 Jun 2005 30 Jun 2005 Active
Proxy Voting   - 08 Jun 2004 25 Jun 2004 Active
Proxy Voting   - 14 Nov 2003 02 Dec 2003 Cancelled
Proxy Voting   - 20 Aug 2003 05 Sep 2003 Active
Proxy Voting   - 12 Jun 2003 30 Jun 2003 Active
Proxy Voting   - 07 Jun 2002 26 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online