Efek Terdaftar

KUSUMA KEMINDO SENTOSA Tbk, PT

Security name
KUSUMA KEMINDO SENTOSA Tbk
Issuer
KUSUMA KEMINDO SENTOSA Tbk, PT
ISIN Code
ID1000170806
Short Code
KKES
Type
Saham Biasa
Listing Date
August 08, 2022
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
300,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
CHEMICALS
Number of Securities
1,500,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 25 25 24 24 1,116 2,694,500 11
29 Jul 2025 24 25 24 25 534 1,283,700 22
30 Jul 2025 25 25 25 25 1,405 3,512,500 21
31 Jul 2025 25 25 25 25 12,178 30,445,000 20
01 Aug 2025 25 25 25 25 9,235 23,087,500 30
04 Aug 2025 27 27 27 27 9,429 25,458,300 39
05 Aug 2025 27 28 27 28 10,125 27,781,700 40
06 Aug 2025 29 30 29 29 15,433 45,446,000 41
07 Aug 2025 29 31 29 31 9,230 28,572,400 50
08 Aug 2025 32 32 32 32 2,878 9,209,600 45
11 Aug 2025 33 33 31 31 619 1,938,400 29
12 Aug 2025 30 30 28 28 7,760 22,062,100 51
13 Aug 2025 28 28 28 28 3,059 8,565,200 24
14 Aug 2025 28 28 27 27 3,986 10,822,900 32
15 Aug 2025 27 29 27 29 6,128 16,866,100 45
19 Aug 2025 29 30 29 30 9,847 29,017,400 55
20 Aug 2025 32 32 30 30 9,123 28,689,500 64
21 Aug 2025 30 30 29 30 26,327 77,902,400 65
22 Aug 2025 30 30 30 30 8,988 26,964,000 49
25 Aug 2025 30 33 30 33 45,410 147,548,900 111
26 Aug 2025 36 36 36 36 69,861 251,499,600 59
27 Aug 2025 39 39 39 39 111,720 435,708,000 62
28 Aug 2025 42 42 42 42 141,990 596,358,000 140
29 Aug 2025 46 46 38 38 140,241 595,791,000 230
01 Sep 2025 37 40 37 40 59,443 226,837,900 234
02 Sep 2025 44 44 38 38 68,726 289,275,800 205
03 Sep 2025 39 40 39 40 10,621 42,052,800 96
04 Sep 2025 40 40 38 39 22,868 89,212,900 122
08 Sep 2025 39 39 37 39 16,395 62,880,300 112
09 Sep 2025 38 38 37 37 22,549 85,458,300 82
10 Sep 2025 37 37 36 36 17,822 64,656,600 85
11 Sep 2025 36 36 35 36 12,866 46,225,600 76
12 Sep 2025 37 38 37 38 15,720 58,853,500 88
15 Sep 2025 41 41 39 41 138,108 565,222,000 145
16 Sep 2025 41 41 41 41 25,542 104,722,200 140
17 Sep 2025 44 44 40 42 29,467 126,442,800 122
18 Sep 2025 42 42 41 41 27,898 115,053,900 168
19 Sep 2025 41 41 40 40 26,831 108,155,900 156
22 Sep 2025 44 44 43 43 97,696 427,176,600 182
23 Sep 2025 43 43 42 42 80,209 339,794,400 176
24 Sep 2025 42 42 39 39 63,060 249,815,000 210
25 Sep 2025 41 41 40 40 40,135 161,270,500 128
26 Sep 2025 41 41 39 39 22,217 87,724,800 92
29 Sep 2025 38 38 38 38 28,415 107,977,000 143
30 Dec 2025 30 30 30 30 21,222 63,666,000 118
10 Feb 2026 33 35 33 35 38,797 132,226,300 108
12 Feb 2026 38 38 36 37 17,539 65,271,300 84
13 Feb 2026 35 37 35 36 20,536 73,854,000 78
18 Feb 2026 37 37 36 36 12,697 45,975,300 101
19 Feb 2026 36 37 36 36 18,566 67,379,300 84
20 Feb 2026 37 37 34 35 26,045 92,435,900 112
23 Feb 2026 35 36 35 35 29,080 102,087,400 219
24 Feb 2026 36 36 36 36 13,964 50,270,400 135
25 Feb 2026 37 37 37 37 47,873 177,130,100 133
27 Feb 2026 36 36 36 36 30,864 111,110,400 124
03 Mar 2026 36 36 36 36 3,419 12,308,400 43
04 Mar 2026 35 35 34 34 4,499 15,715,200 40
05 Mar 2026 34 35 34 35 10,384 35,427,100 41
06 Mar 2026 34 36 34 36 11,188 38,426,800 58
09 Mar 2026 32 33 32 33 34,802 111,858,200 65

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 10 Jul 2026 04 Aug 2026 Active
Proxy Voting   - 26 May 2026 23 Jun 2026 Active
Proxy Voting   - 03 Jun 2025 26 Jun 2025 Active
Cash Dividend (1 KKES : .5 IDR) 25 Jun 2024 27 Jun 2024 19 Jul 2024 Active
Proxy Voting   - 21 May 2024 13 Jun 2024 Active
Cash Dividend (1 KKES : 1 IDR) 29 May 2023 31 May 2023 20 Jun 2023 Active
Proxy Voting   - 26 Apr 2023 19 May 2023 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online