Efek Terdaftar

KRIDA JARINGAN NUSANTARA Tbk, PT

Security name
KRIDA JARINGAN NUSANTARA Tbk
Issuer
KRIDA JARINGAN NUSANTARA Tbk, PT
ISIN Code
ID1000149305
Short Code
KJEN
Type
Saham Biasa
Listing Date
July 01, 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
150,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
500,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 108 110 107 109 4,686 50,587,500 98
29 Jul 2025 107 108 105 107 3,950 42,089,100 125
30 Jul 2025 109 110 104 107 6,497 68,920,100 202
31 Jul 2025 106 107 104 104 5,577 58,509,000 100
01 Aug 2025 104 106 102 105 5,292 54,971,900 139
04 Aug 2025 104 109 100 103 15,576 161,346,100 199
05 Aug 2025 103 104 100 103 7,439 76,224,800 127
06 Aug 2025 103 106 101 102 3,672 37,892,800 108
07 Aug 2025 102 121 102 105 107,756 1,204,224,400 1,852
08 Aug 2025 105 108 103 105 10,665 111,524,300 211
11 Aug 2025 104 107 104 107 6,929 73,309,300 165
12 Aug 2025 107 109 105 107 6,194 66,331,100 201
13 Aug 2025 107 114 105 109 20,505 223,203,200 379
14 Aug 2025 110 113 107 108 10,139 110,859,400 216
15 Aug 2025 108 122 107 113 73,964 852,128,400 1,167
19 Aug 2025 111 122 108 120 69,168 807,478,900 808
20 Aug 2025 121 123 116 116 32,109 382,822,600 511
21 Aug 2025 118 130 117 125 55,474 691,007,200 884
22 Aug 2025 131 135 124 132 91,940 1,203,574,500 902
25 Aug 2025 140 156 136 147 218,244 3,234,297,300 2,997
26 Aug 2025 148 150 137 140 54,705 785,256,400 737
27 Aug 2025 141 142 130 138 32,942 444,244,900 545
28 Aug 2025 137 139 130 136 27,356 364,879,800 472
29 Aug 2025 136 137 130 136 19,156 254,803,700 215
01 Sep 2025 135 135 123 132 27,698 360,125,000 305
02 Sep 2025 137 142 130 134 68,310 928,016,100 663
03 Sep 2025 133 135 128 130 16,932 220,927,600 263
04 Sep 2025 131 134 127 131 8,519 110,067,800 177
08 Sep 2025 131 137 129 129 31,407 411,404,300 271
09 Sep 2025 129 132 122 125 12,382 157,022,900 214
10 Sep 2025 127 131 122 127 10,247 131,462,000 169
11 Sep 2025 127 171 123 171 862,998 14,033,445,100 7,423
12 Sep 2025 193 230 190 208 1,430,436 30,353,845,600 11,472
15 Sep 2025 208 244 177 214 644,637 13,082,908,700 6,092
16 Sep 2025 214 230 206 216 257,988 5,662,815,600 2,308
17 Sep 2025 214 270 208 270 595,958 15,210,358,600 5,499
19 Sep 2025 280 336 280 330 363,473 11,759,648,000 4,598
30 Dec 2025 214 250 202 212 301,650 6,936,343,200 5,545
10 Feb 2026 155 163 155 159 158,115 2,504,579,300 1,691
12 Feb 2026 161 163 157 158 31,611 505,071,800 555
13 Feb 2026 159 160 156 158 29,061 457,026,300 330
18 Feb 2026 159 166 157 163 60,651 980,985,700 986
19 Feb 2026 165 167 161 163 116,373 1,911,838,800 902
20 Feb 2026 164 168 160 163 64,170 1,048,468,500 568
23 Feb 2026 164 174 162 166 127,740 2,118,759,300 554
24 Feb 2026 167 170 164 165 122,515 2,044,153,500 572
25 Feb 2026 163 168 157 159 61,974 996,230,000 499
27 Feb 2026 161 168 156 161 28,235 455,903,900 459
02 Mar 2026 148 155 145 147 20,877 309,580,200 348
03 Mar 2026 144 152 141 146 6,633 96,945,200 125
04 Mar 2026 144 148 138 139 16,920 238,651,000 143
05 Mar 2026 140 148 140 143 14,781 212,351,000 150
06 Mar 2026 140 147 140 144 28,572 413,843,600 180
09 Mar 2026 150 174 123 126 524,132 8,098,063,600 6,019

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Jun 2026 30 Jun 2026 Active
Proxy Voting   - 04 Jun 2025 30 Jun 2025 Active
Proxy Voting   - 05 Jun 2024 28 Jun 2024 Active
Proxy Voting   - 31 May 2023 27 Jun 2023 Active
Proxy Voting   - 05 Jul 2022 28 Jul 2022 Active
Proxy Voting   - 06 Aug 2021 31 Aug 2021 Active
Proxy Voting   - 02 Aug 2021 25 Aug 2021 Active
Proxy Voting   - 01 Sep 2020 24 Sep 2020 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online