Efek Terdaftar

KRIDA JARINGAN NUSANTARA Tbk, PT

Security name
KRIDA JARINGAN NUSANTARA Tbk
Issuer
KRIDA JARINGAN NUSANTARA Tbk, PT
ISIN Code
ID1000149305
Short Code
KJEN
Type
Saham Biasa
Listing Date
01 Juli 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
150,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
500,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Mar 2025 122 131 121 125 33,457 416,702,100 755
04 Mar 2025 125 128 119 119 33,558 406,610,900 508
05 Mar 2025 119 122 116 120 38,306 457,678,400 353
06 Mar 2025 121 124 118 123 27,563 334,330,500 381
07 Mar 2025 124 124 119 121 19,474 236,151,300 447
10 Mar 2025 122 123 119 119 9,109 109,365,400 254
11 Mar 2025 121 121 111 115 28,105 320,945,600 569
12 Mar 2025 115 117 109 111 32,774 366,148,600 494
13 Mar 2025 111 113 108 110 18,705 205,879,400 336
14 Mar 2025 112 115 104 106 27,298 298,096,000 628
17 Mar 2025 106 107 101 103 17,226 179,367,200 327
18 Mar 2025 102 106 81 94 41,351 392,752,700 713
19 Mar 2025 94 117 89 103 311,137 3,276,938,800 4,289
20 Mar 2025 106 111 97 100 59,531 625,675,100 1,206
21 Mar 2025 100 104 95 102 27,728 277,580,000 567
24 Mar 2025 108 108 90 95 51,416 496,124,700 874
25 Mar 2025 95 100 91 93 25,346 240,150,000 391
26 Mar 2025 93 101 93 94 20,393 197,476,700 440
27 Mar 2025 95 98 92 97 21,280 201,684,100 268
08 Apr 2025 90 93 83 87 21,452 189,391,100 278
09 Apr 2025 85 89 75 80 28,722 234,437,000 351
10 Apr 2025 81 88 80 80 17,652 144,986,600 406
11 Apr 2025 80 83 79 81 21,366 171,561,400 269
14 Apr 2025 83 86 79 82 17,611 144,931,700 310
15 Apr 2025 83 90 80 82 63,362 540,017,600 781
16 Apr 2025 84 110 84 110 286,062 2,952,244,000 4,251
17 Apr 2025 118 132 105 105 349,424 4,271,773,500 5,527
21 Apr 2025 111 130 110 120 304,708 3,670,155,800 5,410
22 Apr 2025 120 122 115 117 57,465 679,150,900 851
23 Apr 2025 117 118 111 114 37,974 434,552,700 495
24 Apr 2025 115 144 111 122 465,117 5,923,316,300 7,115
25 Apr 2025 122 123 116 120 72,584 872,844,600 1,004
28 Apr 2025 122 123 117 121 36,810 443,289,700 605
29 Apr 2025 121 134 120 132 226,892 2,935,440,900 3,108
30 Apr 2025 133 134 123 125 62,841 807,203,900 1,223
02 May 2025 125 130 125 126 26,812 341,324,900 612
05 May 2025 126 130 124 125 17,552 222,884,100 378
06 May 2025 126 127 120 121 17,385 213,402,700 437
07 May 2025 120 124 115 118 30,029 359,712,000 576
08 May 2025 118 119 113 115 26,827 309,675,100 407
09 May 2025 114 116 113 115 8,121 92,679,200 169
14 May 2025 115 134 115 126 236,768 3,025,290,900 3,682
15 May 2025 126 130 124 126 28,277 357,564,300 483
16 May 2025 129 131 124 126 15,924 201,824,200 226
19 May 2025 127 129 126 127 14,005 177,930,700 240
20 May 2025 127 129 124 124 9,884 124,028,800 258
21 May 2025 124 127 123 126 9,286 116,306,600 178
22 May 2025 126 129 125 127 25,107 318,110,600 236
23 May 2025 127 127 125 125 8,774 110,440,700 100
26 May 2025 125 127 125 126 6,496 81,571,600 123
27 May 2025 126 127 124 124 6,878 86,148,800 109
28 May 2025 127 127 119 119 12,527 152,096,000 218
02 Jun 2025 119 120 117 118 7,796 92,148,700 167
03 Jun 2025 119 124 114 114 18,148 211,395,500 371
04 Jun 2025 115 116 108 110 14,774 163,820,400 348
05 Jun 2025 110 110 100 102 26,367 272,459,400 475
10 Jun 2025 102 128 88 115 222,234 2,455,022,900 3,583
11 Jun 2025 116 117 112 112 11,679 134,450,100 361
12 Jun 2025 112 126 112 119 30,532 368,853,600 565
13 Jun 2025 119 119 113 114 8,611 99,349,500 171
16 Jun 2025 114 115 105 110 13,209 146,190,500 189
17 Jun 2025 110 114 96 101 53,431 542,193,000 795
18 Jun 2025 101 103 98 103 10,881 110,570,100 210
19 Jun 2025 104 104 99 99 8,832 89,086,200 125
20 Jun 2025 103 125 101 106 107,489 1,213,747,500 1,998
23 Jun 2025 106 109 98 102 26,679 271,909,800 396
24 Jun 2025 104 104 101 103 4,282 43,828,700 155
25 Jun 2025 104 107 100 105 20,753 213,774,500 242
26 Jun 2025 106 106 103 104 21,708 226,743,700 193
16 Jul 2025 97 103 94 102 16,792 168,364,500 351
17 Jul 2025 100 124 100 113 114,496 1,327,817,400 2,221
18 Jul 2025 113 118 110 112 29,550 333,951,000 479
21 Jul 2025 112 115 111 111 6,060 68,408,900 183
22 Jul 2025 111 111 106 109 8,867 95,909,600 213
23 Jul 2025 109 114 108 110 8,560 93,717,900 130
24 Jul 2025 110 110 107 108 6,890 74,262,700 129
25 Jul 2025 108 110 107 107 3,706 39,973,400 90
28 Jul 2025 108 110 107 109 4,686 50,587,500 98
29 Jul 2025 107 108 105 107 3,950 42,089,100 125
30 Jul 2025 109 110 104 107 6,497 68,920,100 202
31 Jul 2025 106 107 104 104 5,577 58,509,000 100
01 Aug 2025 104 106 102 105 5,292 54,971,900 139
04 Aug 2025 104 109 100 103 15,576 161,346,100 199
05 Aug 2025 103 104 100 103 7,439 76,224,800 127
06 Aug 2025 103 106 101 102 3,672 37,892,800 108
07 Aug 2025 102 121 102 105 107,756 1,204,224,400 1,852
08 Aug 2025 105 108 103 105 10,665 111,524,300 211
11 Aug 2025 104 107 104 107 6,929 73,309,300 165
12 Aug 2025 107 109 105 107 6,194 66,331,100 201
13 Aug 2025 107 114 105 109 20,505 223,203,200 379
14 Aug 2025 110 113 107 108 10,139 110,859,400 216
15 Aug 2025 108 122 107 113 73,964 852,128,400 1,167
19 Aug 2025 111 122 108 120 69,168 807,478,900 808
20 Aug 2025 121 123 116 116 32,109 382,822,600 511
21 Aug 2025 118 130 117 125 55,474 691,007,200 884
22 Aug 2025 131 135 124 132 91,940 1,203,574,500 902
25 Aug 2025 140 156 136 147 218,244 3,234,297,300 2,997
26 Aug 2025 148 150 137 140 54,705 785,256,400 737
27 Aug 2025 141 142 130 138 32,942 444,244,900 545
28 Aug 2025 137 139 130 136 27,356 364,879,800 472
29 Aug 2025 136 137 130 136 19,156 254,803,700 215
01 Sep 2025 135 135 123 132 27,698 360,125,000 305
02 Sep 2025 137 142 130 134 68,310 928,016,100 663
03 Sep 2025 133 135 128 130 16,932 220,927,600 263
04 Sep 2025 131 134 127 131 8,519 110,067,800 177
08 Sep 2025 131 137 129 129 31,407 411,404,300 271
09 Sep 2025 129 132 122 125 12,382 157,022,900 214
10 Sep 2025 127 131 122 127 10,247 131,462,000 169
11 Sep 2025 127 171 123 171 862,998 14,033,445,100 7,423
12 Sep 2025 193 230 190 208 1,430,436 30,353,845,600 11,472
15 Sep 2025 208 244 177 214 644,637 13,082,908,700 6,092
16 Sep 2025 214 230 206 216 257,988 5,662,815,600 2,308
17 Sep 2025 214 270 208 270 595,958 15,210,358,600 5,499
19 Sep 2025 280 336 280 330 363,473 11,759,648,000 4,598
30 Dec 2025 214 250 202 212 301,650 6,936,343,200 5,545
10 Feb 2026 155 163 155 159 158,115 2,504,579,300 1,691
12 Feb 2026 161 163 157 158 31,611 505,071,800 555
13 Feb 2026 159 160 156 158 29,061 457,026,300 330
18 Feb 2026 159 166 157 163 60,651 980,985,700 986
19 Feb 2026 165 167 161 163 116,373 1,911,838,800 902
20 Feb 2026 164 168 160 163 64,170 1,048,468,500 568
23 Feb 2026 164 174 162 166 127,740 2,118,759,300 554
24 Feb 2026 167 170 164 165 122,515 2,044,153,500 572

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 04 Jun 2025 30 Jun 2025 Active
Proxy Voting   - 05 Jun 2024 28 Jun 2024 Active
Proxy Voting   - 31 May 2023 27 Jun 2023 Active
Proxy Voting   - 05 Jul 2022 28 Jul 2022 Active
Proxy Voting   - 06 Aug 2021 31 Aug 2021 Active
Proxy Voting   - 02 Aug 2021 25 Aug 2021 Active
Proxy Voting   - 01 Sep 2020 24 Sep 2020 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online