Efek Terdaftar
KIOSON KOMERSIAL INDONESIA Tbk, PT
- Security name
- KIOSON KOMERSIAL INDONESIA Tbk
- Issuer
- KIOSON KOMERSIAL INDONESIA Tbk, PT
- ISIN Code
- ID1000140403
- Short Code
- KIOS
- Type
-
Saham Biasa
- Listing Date
- 05 Oktober 2017
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 150,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- COMPUTER AND SERVICES
- Number of Securities
- 1,075,862,960 (Total)
- As of 12 Oct 2026
- 100.00% Scripless
=
1,075,862,960.000
- Local Percentage
-
97.35%
- Foreign Percentage
-
2.65%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2026021010 Feb 2026 |
127 |
131 |
123 |
125 |
634,021 |
8,059,339,400 |
7,044 |
| 2026021212 Feb 2026 |
130 |
158 |
128 |
137 |
5,017,914 |
72,830,611,400 |
38,576 |
| 2026021313 Feb 2026 |
138 |
138 |
129 |
132 |
603,923 |
8,022,660,400 |
6,002 |
| 2026021818 Feb 2026 |
130 |
137 |
128 |
131 |
379,189 |
4,985,024,300 |
4,388 |
| 2026021919 Feb 2026 |
130 |
150 |
128 |
134 |
1,651,027 |
23,166,178,500 |
11,900 |
| 2026022020 Feb 2026 |
138 |
139 |
131 |
133 |
257,855 |
3,449,182,200 |
2,450 |
| 2026022323 Feb 2026 |
133 |
152 |
133 |
151 |
1,837,604 |
26,658,980,600 |
14,207 |
| 2026022424 Feb 2026 |
155 |
178 |
151 |
151 |
4,108,583 |
67,749,678,000 |
32,622 |
| 2026022525 Feb 2026 |
155 |
157 |
145 |
149 |
892,733 |
13,355,445,600 |
6,978 |
| 2026022727 Feb 2026 |
140 |
153 |
135 |
144 |
421,849 |
6,076,945,900 |
4,300 |
| 2026030202 Mar 2026 |
140 |
147 |
128 |
134 |
328,886 |
4,462,163,600 |
2,933 |
| 2026030303 Mar 2026 |
123 |
130 |
116 |
126 |
174,904 |
2,175,046,200 |
1,938 |
| 2026030404 Mar 2026 |
117 |
122 |
110 |
115 |
134,577 |
1,553,475,000 |
1,122 |
| 2026030505 Mar 2026 |
111 |
133 |
111 |
119 |
524,558 |
6,484,203,800 |
5,516 |
| 2026030606 Mar 2026 |
114 |
120 |
114 |
116 |
111,929 |
1,305,441,200 |
923 |
| 2026030909 Mar 2026 |
116 |
116 |
100 |
108 |
85,883 |
900,928,000 |
756 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026100202 Oct 2026 |
2026102727 Oct 2026 |
Active |
| Proxy Voting |
|
- |
2026051818 May 2026 |
2026061010 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025062020 Jun 2025 |
2025070101 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025052222 May 2025 |
2025061616 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024070303 Jul 2024 |
2024071111 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024052929 May 2024 |
2024062121 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023062121 Jun 2023 |
2023062222 Jun 2023 |
Active |
| Right Distribution |
|
2022071919 Jul 2022 |
2022072121 Jul 2022 |
2022072222 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022062323 Jun 2022 |
2022071818 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021091717 Sep 2021 |
2021101212 Oct 2021 |
Active |
| Proxy Voting |
|
- |
2021073030 Jul 2021 |
2021082424 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021070606 Jul 2021 |
2021072929 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2021062424 Jun 2021 |
2021071919 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2020071010 Jul 2020 |
2020080404 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019042626 Apr 2019 |
2019052121 May 2019 |
Active |
| Proxy Voting |
|
- |
2019021111 Feb 2019 |
2019030808 Mar 2019 |
Active |
| Proxy Voting |
|
- |
2018051111 May 2018 |
2018060505 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2018020707 Feb 2018 |
2018030202 Mar 2018 |
Cancelled |
