Efek Terdaftar
KIOSON KOMERSIAL INDONESIA Tbk, PT
- Security name
- KIOSON KOMERSIAL INDONESIA Tbk
- Issuer
- KIOSON KOMERSIAL INDONESIA Tbk, PT
- ISIN Code
- ID1000140403
- Short Code
- KIOS
- Type
-
Saham Biasa
- Listing Date
- 05 Oktober 2017
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 150,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- COMPUTER AND SERVICES
- Number of Securities
- 1,075,862,960 (Total)
- As of 8 Jan 2026
- 100.00% Scripless
=
1,075,862,960.000
- Local Percentage
-
95.63%
- Foreign Percentage
-
4.37%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025010606 Jan 2025 |
50 |
50 |
50 |
50 |
105 |
525,000 |
9 |
| 2025010707 Jan 2025 |
50 |
50 |
50 |
50 |
32 |
160,000 |
4 |
| 2025010808 Jan 2025 |
50 |
50 |
50 |
50 |
2 |
10,000 |
2 |
| 2025010909 Jan 2025 |
50 |
50 |
50 |
50 |
31 |
155,000 |
4 |
| 2025011010 Jan 2025 |
50 |
50 |
50 |
50 |
31 |
155,000 |
4 |
| 2025011313 Jan 2025 |
50 |
50 |
50 |
50 |
332 |
1,660,000 |
5 |
| 2025011414 Jan 2025 |
50 |
50 |
50 |
50 |
103 |
515,000 |
4 |
| 2025011515 Jan 2025 |
50 |
50 |
50 |
50 |
1,918 |
9,590,000 |
14 |
| 2025011616 Jan 2025 |
50 |
50 |
50 |
50 |
169 |
845,000 |
19 |
| 2025011717 Jan 2025 |
50 |
50 |
50 |
50 |
6,747 |
33,735,000 |
55 |
| 2025012020 Jan 2025 |
50 |
50 |
50 |
50 |
10,108 |
50,540,000 |
113 |
| 2025012121 Jan 2025 |
50 |
50 |
50 |
50 |
142 |
710,000 |
11 |
| 2025012222 Jan 2025 |
50 |
50 |
50 |
50 |
1,229 |
6,145,000 |
12 |
| 2025012323 Jan 2025 |
50 |
50 |
50 |
50 |
68 |
340,000 |
11 |
| 2025012424 Jan 2025 |
50 |
50 |
50 |
50 |
17 |
85,000 |
5 |
| 2025013030 Jan 2025 |
50 |
50 |
50 |
50 |
236 |
1,180,000 |
8 |
| 2025013131 Jan 2025 |
50 |
50 |
50 |
50 |
1,454 |
7,270,000 |
21 |
| 2025020303 Feb 2025 |
50 |
50 |
50 |
50 |
856 |
4,280,000 |
14 |
| 2025020404 Feb 2025 |
50 |
50 |
50 |
50 |
990 |
4,950,000 |
5 |
| 2025020505 Feb 2025 |
50 |
50 |
50 |
50 |
45 |
225,000 |
5 |
| 2025020606 Feb 2025 |
50 |
50 |
50 |
50 |
56 |
280,000 |
7 |
| 2025020707 Feb 2025 |
50 |
50 |
50 |
50 |
210 |
1,050,000 |
6 |
| 2025021010 Feb 2025 |
50 |
50 |
50 |
50 |
2,209 |
11,045,000 |
11 |
| 2025021111 Feb 2025 |
50 |
50 |
50 |
50 |
10,394 |
51,970,000 |
26 |
| 2025021212 Feb 2025 |
50 |
50 |
50 |
50 |
724 |
3,620,000 |
8 |
| 2025021313 Feb 2025 |
50 |
50 |
50 |
50 |
187 |
935,000 |
6 |
| 2025021414 Feb 2025 |
50 |
50 |
50 |
50 |
333 |
1,665,000 |
6 |
| 2025021717 Feb 2025 |
50 |
50 |
50 |
50 |
228 |
1,140,000 |
7 |
| 2025021818 Feb 2025 |
50 |
50 |
50 |
50 |
445 |
2,225,000 |
8 |
| 2025021919 Feb 2025 |
50 |
50 |
50 |
50 |
9 |
45,000 |
4 |
| 2025022020 Feb 2025 |
50 |
50 |
50 |
50 |
4 |
20,000 |
4 |
| 2025022121 Feb 2025 |
50 |
50 |
50 |
50 |
125 |
625,000 |
9 |
| 2025022424 Feb 2025 |
50 |
50 |
50 |
50 |
207 |
1,035,000 |
16 |
| 2025022525 Feb 2025 |
50 |
50 |
50 |
50 |
95 |
475,000 |
4 |
| 2025022626 Feb 2025 |
50 |
50 |
50 |
50 |
641 |
3,205,000 |
8 |
| 2025022727 Feb 2025 |
50 |
50 |
50 |
50 |
265 |
1,325,000 |
6 |
| 2025022828 Feb 2025 |
50 |
50 |
50 |
50 |
81 |
405,000 |
4 |
| 2025030303 Mar 2025 |
50 |
50 |
50 |
50 |
972 |
4,860,000 |
7 |
| 2025030404 Mar 2025 |
50 |
50 |
50 |
50 |
511 |
2,555,000 |
11 |
| 2025030505 Mar 2025 |
50 |
50 |
50 |
50 |
239 |
1,195,000 |
11 |
| 2025030606 Mar 2025 |
50 |
50 |
50 |
50 |
422 |
2,110,000 |
12 |
| 2025030707 Mar 2025 |
50 |
50 |
50 |
50 |
553 |
2,765,000 |
15 |
| 2025031010 Mar 2025 |
50 |
50 |
50 |
50 |
26 |
130,000 |
4 |
| 2025031111 Mar 2025 |
50 |
52 |
50 |
50 |
19,128 |
95,841,100 |
244 |
| 2025031212 Mar 2025 |
50 |
50 |
50 |
50 |
2,876 |
14,380,000 |
48 |
| 2025031313 Mar 2025 |
50 |
50 |
50 |
50 |
122 |
610,000 |
8 |
| 2025031414 Mar 2025 |
50 |
50 |
50 |
50 |
37 |
185,000 |
13 |
| 2025031717 Mar 2025 |
50 |
50 |
50 |
50 |
149 |
745,000 |
5 |
| 2025031818 Mar 2025 |
50 |
50 |
50 |
50 |
4 |
20,000 |
4 |
| 2025031919 Mar 2025 |
50 |
50 |
50 |
50 |
65 |
325,000 |
8 |
| 2025032020 Mar 2025 |
50 |
50 |
50 |
50 |
3,410 |
17,050,000 |
8 |
| 2025032121 Mar 2025 |
50 |
50 |
50 |
50 |
4 |
20,000 |
2 |
| 2025032424 Mar 2025 |
50 |
50 |
50 |
50 |
38 |
190,000 |
6 |
| 2025032525 Mar 2025 |
50 |
50 |
50 |
50 |
18 |
90,000 |
2 |
| 2025032626 Mar 2025 |
50 |
50 |
50 |
50 |
66 |
330,000 |
6 |
| 2025032727 Mar 2025 |
50 |
50 |
50 |
50 |
31 |
155,000 |
2 |
| 2025040808 Apr 2025 |
50 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2025040909 Apr 2025 |
50 |
50 |
50 |
50 |
100 |
500,000 |
1 |
| 2025041010 Apr 2025 |
50 |
50 |
50 |
50 |
221 |
1,105,000 |
4 |
| 2025041111 Apr 2025 |
50 |
50 |
50 |
50 |
24 |
120,000 |
2 |
| 2025041414 Apr 2025 |
50 |
50 |
50 |
50 |
41 |
205,000 |
5 |
| 2025041515 Apr 2025 |
50 |
50 |
50 |
50 |
9 |
45,000 |
1 |
| 2025041616 Apr 2025 |
50 |
50 |
50 |
50 |
12 |
60,000 |
6 |
| 2025041717 Apr 2025 |
50 |
50 |
50 |
50 |
14 |
70,000 |
5 |
| 2025042121 Apr 2025 |
50 |
50 |
50 |
50 |
136 |
680,000 |
4 |
| 2025042222 Apr 2025 |
50 |
50 |
50 |
50 |
80 |
400,000 |
2 |
| 2025042323 Apr 2025 |
50 |
50 |
50 |
50 |
119 |
595,000 |
57 |
| 2025042424 Apr 2025 |
50 |
50 |
50 |
50 |
22 |
110,000 |
4 |
| 2025042525 Apr 2025 |
50 |
50 |
50 |
50 |
568 |
2,840,000 |
10 |
| 2025042828 Apr 2025 |
50 |
50 |
50 |
50 |
68 |
340,000 |
12 |
| 2025042929 Apr 2025 |
50 |
50 |
50 |
50 |
148 |
740,000 |
20 |
| 2025043030 Apr 2025 |
50 |
50 |
50 |
50 |
35 |
175,000 |
18 |
| 2025050202 May 2025 |
50 |
50 |
50 |
50 |
347 |
1,735,000 |
18 |
| 2025050505 May 2025 |
50 |
50 |
50 |
50 |
101 |
505,000 |
15 |
| 2025050606 May 2025 |
50 |
50 |
50 |
50 |
11,527 |
57,635,000 |
170 |
| 2025050707 May 2025 |
50 |
50 |
50 |
50 |
2,147 |
10,735,000 |
133 |
| 2025050808 May 2025 |
50 |
66 |
50 |
53 |
915,977 |
5,302,392,700 |
5,476 |
| 2025050909 May 2025 |
53 |
53 |
50 |
50 |
152,699 |
772,585,700 |
683 |
| 2025051414 May 2025 |
50 |
51 |
50 |
50 |
47,288 |
236,731,000 |
694 |
| 2025051515 May 2025 |
50 |
51 |
50 |
51 |
43,389 |
217,051,300 |
589 |
| 2025051616 May 2025 |
50 |
51 |
50 |
50 |
8,239 |
41,195,100 |
181 |
| 2025051919 May 2025 |
50 |
51 |
50 |
51 |
31,596 |
158,045,900 |
274 |
| 2025052020 May 2025 |
50 |
55 |
50 |
50 |
260,955 |
1,354,580,300 |
1,668 |
| 2025052121 May 2025 |
50 |
51 |
50 |
50 |
24,888 |
124,877,900 |
165 |
| 2025052222 May 2025 |
50 |
51 |
50 |
50 |
30,734 |
153,748,500 |
144 |
| 2025052323 May 2025 |
50 |
51 |
50 |
50 |
14,730 |
73,764,000 |
104 |
| 2025052626 May 2025 |
50 |
51 |
50 |
50 |
7,526 |
37,652,200 |
110 |
| 2025052727 May 2025 |
50 |
51 |
50 |
50 |
19,049 |
95,426,000 |
125 |
| 2025052828 May 2025 |
51 |
51 |
50 |
50 |
5,137 |
25,715,600 |
115 |
| 2025060202 Jun 2025 |
50 |
51 |
50 |
50 |
8,784 |
43,920,300 |
73 |
| 2025060303 Jun 2025 |
50 |
50 |
50 |
50 |
1,928 |
9,640,000 |
31 |
| 2025060404 Jun 2025 |
50 |
50 |
50 |
50 |
661 |
3,305,000 |
21 |
| 2025060505 Jun 2025 |
50 |
50 |
50 |
50 |
162 |
810,000 |
18 |
| 2025061010 Jun 2025 |
50 |
50 |
50 |
50 |
714 |
3,570,000 |
27 |
| 2025061111 Jun 2025 |
50 |
50 |
50 |
50 |
613 |
3,065,000 |
19 |
| 2025061212 Jun 2025 |
50 |
50 |
50 |
50 |
1,370 |
6,850,000 |
20 |
| 2025061313 Jun 2025 |
50 |
50 |
50 |
50 |
856 |
4,280,000 |
25 |
| 2025061616 Jun 2025 |
50 |
50 |
50 |
50 |
3,341 |
16,705,000 |
383 |
| 2025061717 Jun 2025 |
50 |
50 |
50 |
50 |
619 |
3,095,000 |
20 |
| 2025061818 Jun 2025 |
50 |
50 |
50 |
50 |
3,070 |
15,350,000 |
16 |
| 2025061919 Jun 2025 |
50 |
50 |
50 |
50 |
14,195 |
70,975,000 |
37 |
| 2025062020 Jun 2025 |
50 |
50 |
50 |
50 |
73 |
365,000 |
6 |
| 2025062323 Jun 2025 |
50 |
50 |
50 |
50 |
46 |
230,000 |
4 |
| 2025062424 Jun 2025 |
50 |
50 |
50 |
50 |
35,538 |
177,690,000 |
48 |
| 2025062525 Jun 2025 |
50 |
50 |
50 |
50 |
834 |
4,170,000 |
34 |
| 2025062626 Jun 2025 |
50 |
50 |
50 |
50 |
302 |
1,510,000 |
14 |
| 2025063030 Jun 2025 |
50 |
50 |
50 |
50 |
608 |
3,040,000 |
22 |
| 2025070101 Jul 2025 |
50 |
50 |
50 |
50 |
646 |
3,230,000 |
366 |
| 2025070202 Jul 2025 |
50 |
50 |
50 |
50 |
3,010 |
15,050,000 |
883 |
| 2025070303 Jul 2025 |
50 |
50 |
50 |
50 |
154 |
770,000 |
22 |
| 2025070404 Jul 2025 |
50 |
50 |
50 |
50 |
225 |
1,125,000 |
4 |
| 2025070707 Jul 2025 |
50 |
50 |
50 |
50 |
38 |
190,000 |
8 |
| 2025070808 Jul 2025 |
50 |
50 |
50 |
50 |
34 |
170,000 |
4 |
| 2025070909 Jul 2025 |
50 |
50 |
50 |
50 |
1,428 |
7,140,000 |
13 |
| 2025071010 Jul 2025 |
50 |
50 |
50 |
50 |
200 |
1,000,000 |
19 |
| 2025071111 Jul 2025 |
50 |
50 |
50 |
50 |
141 |
705,000 |
17 |
| 2025071515 Jul 2025 |
50 |
50 |
50 |
50 |
426 |
2,130,000 |
7 |
| 2025071616 Jul 2025 |
50 |
50 |
50 |
50 |
298 |
1,490,000 |
23 |
| 2025071717 Jul 2025 |
50 |
50 |
50 |
50 |
69 |
345,000 |
8 |
| 2025071818 Jul 2025 |
50 |
50 |
50 |
50 |
91 |
455,000 |
9 |
| 2025072121 Jul 2025 |
50 |
50 |
50 |
50 |
10,379 |
51,895,000 |
41 |
| 2025072222 Jul 2025 |
50 |
50 |
50 |
50 |
1,384 |
6,920,000 |
30 |
| 2025072323 Jul 2025 |
50 |
50 |
50 |
50 |
1,716 |
8,580,000 |
12 |
| 2025072424 Jul 2025 |
50 |
65 |
50 |
52 |
1,577,505 |
9,285,953,200 |
8,859 |
| 2025072525 Jul 2025 |
53 |
56 |
51 |
52 |
168,156 |
878,702,600 |
998 |
| 2025072828 Jul 2025 |
52 |
53 |
51 |
51 |
57,646 |
296,197,200 |
455 |
| 2025072929 Jul 2025 |
51 |
51 |
50 |
51 |
82,395 |
415,643,100 |
279 |
| 2025073030 Jul 2025 |
51 |
52 |
50 |
51 |
88,656 |
447,078,700 |
177 |
| 2025073131 Jul 2025 |
51 |
51 |
50 |
51 |
47,478 |
239,842,300 |
106 |
| 2025080101 Aug 2025 |
51 |
61 |
50 |
55 |
499,439 |
2,799,645,000 |
3,351 |
| 2025080404 Aug 2025 |
57 |
58 |
54 |
55 |
107,458 |
595,846,000 |
747 |
| 2025080505 Aug 2025 |
55 |
56 |
52 |
54 |
60,959 |
327,533,200 |
337 |
| 2025080606 Aug 2025 |
55 |
72 |
50 |
68 |
2,782,395 |
18,501,541,700 |
12,661 |
| 2025080707 Aug 2025 |
60 |
86 |
60 |
74 |
3,653,528 |
27,611,890,800 |
17,400 |
| 2025080808 Aug 2025 |
77 |
78 |
69 |
71 |
367,386 |
2,639,536,100 |
2,877 |
| 2025081111 Aug 2025 |
69 |
80 |
68 |
73 |
761,283 |
5,721,592,200 |
6,642 |
| 2025081212 Aug 2025 |
76 |
79 |
71 |
73 |
539,938 |
4,037,741,500 |
4,202 |
| 2025081313 Aug 2025 |
76 |
76 |
71 |
72 |
240,937 |
1,755,409,900 |
1,483 |
| 2025081414 Aug 2025 |
74 |
75 |
71 |
72 |
226,651 |
1,639,440,900 |
1,641 |
| 2025081515 Aug 2025 |
72 |
93 |
70 |
76 |
3,278,269 |
27,208,615,900 |
14,950 |
| 2025081919 Aug 2025 |
76 |
94 |
72 |
79 |
2,539,105 |
21,646,559,600 |
13,476 |
| 2025082020 Aug 2025 |
82 |
94 |
81 |
85 |
1,568,482 |
13,723,309,700 |
11,098 |
| 2025082121 Aug 2025 |
86 |
88 |
82 |
85 |
368,032 |
3,094,718,000 |
2,336 |
| 2025082222 Aug 2025 |
87 |
88 |
82 |
84 |
268,042 |
2,256,493,600 |
1,657 |
| 2025082525 Aug 2025 |
85 |
90 |
84 |
86 |
413,119 |
3,583,795,600 |
2,234 |
| 2025082626 Aug 2025 |
86 |
102 |
85 |
90 |
1,339,509 |
12,504,198,700 |
7,777 |
| 2025082727 Aug 2025 |
91 |
92 |
86 |
86 |
284,192 |
2,487,371,000 |
1,659 |
| 2025082828 Aug 2025 |
85 |
88 |
83 |
84 |
158,664 |
1,346,776,500 |
1,183 |
| 2025082929 Aug 2025 |
84 |
85 |
72 |
76 |
513,321 |
3,865,600,000 |
2,325 |
| 2025090101 Sep 2025 |
70 |
86 |
66 |
78 |
506,655 |
3,999,639,800 |
3,073 |
| 2025090202 Sep 2025 |
80 |
91 |
78 |
84 |
1,144,442 |
9,845,971,100 |
5,573 |
| 2025090303 Sep 2025 |
85 |
86 |
80 |
82 |
157,625 |
1,296,950,100 |
1,034 |
| 2025090404 Sep 2025 |
83 |
93 |
80 |
84 |
2,028,146 |
17,879,825,700 |
8,187 |
| 2025090808 Sep 2025 |
84 |
91 |
82 |
83 |
533,713 |
4,614,629,100 |
2,975 |
| 2025090909 Sep 2025 |
83 |
87 |
80 |
82 |
155,810 |
1,283,928,900 |
1,247 |
| 2025091010 Sep 2025 |
83 |
85 |
81 |
83 |
75,926 |
629,204,500 |
551 |
| 2025091111 Sep 2025 |
83 |
84 |
81 |
82 |
87,701 |
720,448,400 |
469 |
| 2025091212 Sep 2025 |
83 |
84 |
81 |
82 |
87,413 |
719,035,100 |
493 |
| 2025091515 Sep 2025 |
82 |
87 |
82 |
85 |
231,928 |
1,970,145,800 |
1,313 |
| 2025091616 Sep 2025 |
86 |
92 |
84 |
85 |
741,894 |
6,581,064,300 |
3,563 |
| 2025091717 Sep 2025 |
86 |
93 |
85 |
87 |
804,683 |
7,159,805,000 |
3,405 |
| 2025091818 Sep 2025 |
89 |
89 |
86 |
86 |
167,292 |
1,447,361,300 |
1,408 |
| 2025091919 Sep 2025 |
88 |
89 |
85 |
85 |
110,167 |
948,905,000 |
508 |
| 2025092222 Sep 2025 |
85 |
87 |
85 |
86 |
77,831 |
666,094,900 |
596 |
| 2025092323 Sep 2025 |
87 |
88 |
85 |
86 |
122,007 |
1,053,367,900 |
686 |
| 2025092424 Sep 2025 |
86 |
88 |
84 |
86 |
119,522 |
1,025,464,000 |
594 |
| 2025092525 Sep 2025 |
89 |
89 |
85 |
88 |
131,334 |
1,147,965,000 |
730 |
| 2025092626 Sep 2025 |
88 |
95 |
86 |
87 |
516,152 |
4,667,765,100 |
3,365 |
| 2025092929 Sep 2025 |
87 |
94 |
87 |
90 |
328,810 |
2,963,159,700 |
9,809 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025062020 Jun 2025 |
2025070101 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025052222 May 2025 |
2025061616 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024070303 Jul 2024 |
2024071111 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024052929 May 2024 |
2024062121 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023062121 Jun 2023 |
2023062222 Jun 2023 |
Active |
| Right Distribution |
|
2022071919 Jul 2022 |
2022072121 Jul 2022 |
2022072222 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022062323 Jun 2022 |
2022071818 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021091717 Sep 2021 |
2021101212 Oct 2021 |
Active |
| Proxy Voting |
|
- |
2021073030 Jul 2021 |
2021082424 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021070606 Jul 2021 |
2021072929 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2021062424 Jun 2021 |
2021071919 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2020071010 Jul 2020 |
2020080404 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019042626 Apr 2019 |
2019052121 May 2019 |
Active |
| Proxy Voting |
|
- |
2019021111 Feb 2019 |
2019030808 Mar 2019 |
Active |
| Proxy Voting |
|
- |
2018051111 May 2018 |
2018060505 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2018020707 Feb 2018 |
2018030202 Mar 2018 |
Cancelled |
