Efek Terdaftar
KIOSON KOMERSIAL INDONESIA Tbk, PT
- Security name
- KIOSON KOMERSIAL INDONESIA Tbk
- Issuer
- KIOSON KOMERSIAL INDONESIA Tbk, PT
- ISIN Code
- ID1000140403
- Short Code
- KIOS
- Type
-
Saham Biasa
- Listing Date
- 05 Oktober 2017
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 150,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- COMPUTER AND SERVICES
- Number of Securities
- 1,075,862,960 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
52 |
53 |
51 |
51 |
57,646 |
296,197,200 |
455 |
| 2025072929 Jul 2025 |
51 |
51 |
50 |
51 |
82,395 |
415,643,100 |
279 |
| 2025073030 Jul 2025 |
51 |
52 |
50 |
51 |
88,656 |
447,078,700 |
177 |
| 2025073131 Jul 2025 |
51 |
51 |
50 |
51 |
47,478 |
239,842,300 |
106 |
| 2025080101 Aug 2025 |
51 |
61 |
50 |
55 |
499,439 |
2,799,645,000 |
3,351 |
| 2025080404 Aug 2025 |
57 |
58 |
54 |
55 |
107,458 |
595,846,000 |
747 |
| 2025080505 Aug 2025 |
55 |
56 |
52 |
54 |
60,959 |
327,533,200 |
337 |
| 2025080606 Aug 2025 |
55 |
72 |
50 |
68 |
2,782,395 |
18,501,541,700 |
12,661 |
| 2025080707 Aug 2025 |
60 |
86 |
60 |
74 |
3,653,528 |
27,611,890,800 |
17,400 |
| 2025080808 Aug 2025 |
77 |
78 |
69 |
71 |
367,386 |
2,639,536,100 |
2,877 |
| 2025081111 Aug 2025 |
69 |
80 |
68 |
73 |
761,283 |
5,721,592,200 |
6,642 |
| 2025081212 Aug 2025 |
76 |
79 |
71 |
73 |
539,938 |
4,037,741,500 |
4,202 |
| 2025081313 Aug 2025 |
76 |
76 |
71 |
72 |
240,937 |
1,755,409,900 |
1,483 |
| 2025081414 Aug 2025 |
74 |
75 |
71 |
72 |
226,651 |
1,639,440,900 |
1,641 |
| 2025081515 Aug 2025 |
72 |
93 |
70 |
76 |
3,278,269 |
27,208,615,900 |
14,950 |
| 2025081919 Aug 2025 |
76 |
94 |
72 |
79 |
2,539,105 |
21,646,559,600 |
13,476 |
| 2025082020 Aug 2025 |
82 |
94 |
81 |
85 |
1,568,482 |
13,723,309,700 |
11,098 |
| 2025082121 Aug 2025 |
86 |
88 |
82 |
85 |
368,032 |
3,094,718,000 |
2,336 |
| 2025082222 Aug 2025 |
87 |
88 |
82 |
84 |
268,042 |
2,256,493,600 |
1,657 |
| 2025082525 Aug 2025 |
85 |
90 |
84 |
86 |
413,119 |
3,583,795,600 |
2,234 |
| 2025082626 Aug 2025 |
86 |
102 |
85 |
90 |
1,339,509 |
12,504,198,700 |
7,777 |
| 2025082727 Aug 2025 |
91 |
92 |
86 |
86 |
284,192 |
2,487,371,000 |
1,659 |
| 2025082828 Aug 2025 |
85 |
88 |
83 |
84 |
158,664 |
1,346,776,500 |
1,183 |
| 2025082929 Aug 2025 |
84 |
85 |
72 |
76 |
513,321 |
3,865,600,000 |
2,325 |
| 2025090101 Sep 2025 |
70 |
86 |
66 |
78 |
506,655 |
3,999,639,800 |
3,073 |
| 2025090202 Sep 2025 |
80 |
91 |
78 |
84 |
1,144,442 |
9,845,971,100 |
5,573 |
| 2025090303 Sep 2025 |
85 |
86 |
80 |
82 |
157,625 |
1,296,950,100 |
1,034 |
| 2025090404 Sep 2025 |
83 |
93 |
80 |
84 |
2,028,146 |
17,879,825,700 |
8,187 |
| 2025090808 Sep 2025 |
84 |
91 |
82 |
83 |
533,713 |
4,614,629,100 |
2,975 |
| 2025090909 Sep 2025 |
83 |
87 |
80 |
82 |
155,810 |
1,283,928,900 |
1,247 |
| 2025091010 Sep 2025 |
83 |
85 |
81 |
83 |
75,926 |
629,204,500 |
551 |
| 2025091111 Sep 2025 |
83 |
84 |
81 |
82 |
87,701 |
720,448,400 |
469 |
| 2025091212 Sep 2025 |
83 |
84 |
81 |
82 |
87,413 |
719,035,100 |
493 |
| 2025091515 Sep 2025 |
82 |
87 |
82 |
85 |
231,928 |
1,970,145,800 |
1,313 |
| 2025091616 Sep 2025 |
86 |
92 |
84 |
85 |
741,894 |
6,581,064,300 |
3,563 |
| 2025091717 Sep 2025 |
86 |
93 |
85 |
87 |
804,683 |
7,159,805,000 |
3,405 |
| 2025091818 Sep 2025 |
89 |
89 |
86 |
86 |
167,292 |
1,447,361,300 |
1,408 |
| 2025091919 Sep 2025 |
88 |
89 |
85 |
85 |
110,167 |
948,905,000 |
508 |
| 2025092222 Sep 2025 |
85 |
87 |
85 |
86 |
77,831 |
666,094,900 |
596 |
| 2025092323 Sep 2025 |
87 |
88 |
85 |
86 |
122,007 |
1,053,367,900 |
686 |
| 2025092424 Sep 2025 |
86 |
88 |
84 |
86 |
119,522 |
1,025,464,000 |
594 |
| 2025092525 Sep 2025 |
89 |
89 |
85 |
88 |
131,334 |
1,147,965,000 |
730 |
| 2025092626 Sep 2025 |
88 |
95 |
86 |
87 |
516,152 |
4,667,765,100 |
3,365 |
| 2025092929 Sep 2025 |
87 |
94 |
87 |
90 |
328,810 |
2,963,159,700 |
9,809 |
| 2026021010 Feb 2026 |
127 |
131 |
123 |
125 |
634,021 |
8,059,339,400 |
7,044 |
| 2026021212 Feb 2026 |
130 |
158 |
128 |
137 |
5,017,914 |
72,830,611,400 |
38,576 |
| 2026021313 Feb 2026 |
138 |
138 |
129 |
132 |
603,923 |
8,022,660,400 |
6,002 |
| 2026021818 Feb 2026 |
130 |
137 |
128 |
131 |
379,189 |
4,985,024,300 |
4,388 |
| 2026021919 Feb 2026 |
130 |
150 |
128 |
134 |
1,651,027 |
23,166,178,500 |
11,900 |
| 2026022020 Feb 2026 |
138 |
139 |
131 |
133 |
257,855 |
3,449,182,200 |
2,450 |
| 2026022323 Feb 2026 |
133 |
152 |
133 |
151 |
1,837,604 |
26,658,980,600 |
14,207 |
| 2026022424 Feb 2026 |
155 |
178 |
151 |
151 |
4,108,583 |
67,749,678,000 |
32,622 |
| 2026022525 Feb 2026 |
155 |
157 |
145 |
149 |
892,733 |
13,355,445,600 |
6,978 |
| 2026022727 Feb 2026 |
140 |
153 |
135 |
144 |
421,849 |
6,076,945,900 |
4,300 |
| 2026030202 Mar 2026 |
140 |
147 |
128 |
134 |
328,886 |
4,462,163,600 |
2,933 |
| 2026030303 Mar 2026 |
123 |
130 |
116 |
126 |
174,904 |
2,175,046,200 |
1,938 |
| 2026030404 Mar 2026 |
117 |
122 |
110 |
115 |
134,577 |
1,553,475,000 |
1,122 |
| 2026030505 Mar 2026 |
111 |
133 |
111 |
119 |
524,558 |
6,484,203,800 |
5,516 |
| 2026030606 Mar 2026 |
114 |
120 |
114 |
116 |
111,929 |
1,305,441,200 |
923 |
| 2026030909 Mar 2026 |
116 |
116 |
100 |
108 |
85,883 |
900,928,000 |
756 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026051818 May 2026 |
2026061010 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025062020 Jun 2025 |
2025070101 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025052222 May 2025 |
2025061616 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024070303 Jul 2024 |
2024071111 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024052929 May 2024 |
2024062121 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023062121 Jun 2023 |
2023062222 Jun 2023 |
Active |
| Right Distribution |
|
2022071919 Jul 2022 |
2022072121 Jul 2022 |
2022072222 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022062323 Jun 2022 |
2022071818 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021091717 Sep 2021 |
2021101212 Oct 2021 |
Active |
| Proxy Voting |
|
- |
2021073030 Jul 2021 |
2021082424 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021070606 Jul 2021 |
2021072929 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2021062424 Jun 2021 |
2021071919 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2020071010 Jul 2020 |
2020080404 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019042626 Apr 2019 |
2019052121 May 2019 |
Active |
| Proxy Voting |
|
- |
2019021111 Feb 2019 |
2019030808 Mar 2019 |
Active |
| Proxy Voting |
|
- |
2018051111 May 2018 |
2018060505 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2018020707 Feb 2018 |
2018030202 Mar 2018 |
Cancelled |
