Efek Terdaftar
Kedaung Indah Can Tbk, PT
- Security name
- Kedaung Indah Can Tbk
- Issuer
- Kedaung Indah Can Tbk, PT
- ISIN Code
- ID1000083207
- Short Code
- KICI
- Type
-
Saham Biasa
- Listing Date
- 28 Oktober 1993
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 276,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 03 Mei 2002
- Activity Sector
- HOUSEWARE
- Number of Securities
- 276,000,000 (Total)
- As of 13 Oct 2026
- 21.20% Scripless
=
58,519,728.000
- Local Percentage
-
18.95%
- Foreign Percentage
-
2.26%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
199 |
202 |
190 |
199 |
1,419 |
27,712,400 |
119 |
| 2026021010 Feb 2026 |
230 |
230 |
224 |
226 |
8,653 |
195,900,000 |
339 |
| 2026021212 Feb 2026 |
226 |
230 |
220 |
224 |
4,608 |
103,368,400 |
232 |
| 2026021313 Feb 2026 |
220 |
224 |
218 |
218 |
4,696 |
103,344,000 |
231 |
| 2026021818 Feb 2026 |
212 |
222 |
212 |
220 |
6,426 |
138,728,400 |
288 |
| 2026021919 Feb 2026 |
214 |
228 |
214 |
224 |
6,843 |
151,320,400 |
227 |
| 2026022020 Feb 2026 |
224 |
224 |
210 |
214 |
8,025 |
172,388,000 |
255 |
| 2026022323 Feb 2026 |
214 |
214 |
208 |
214 |
5,181 |
110,025,000 |
187 |
| 2026022424 Feb 2026 |
214 |
218 |
208 |
210 |
5,022 |
106,193,800 |
206 |
| 2026022525 Feb 2026 |
210 |
212 |
204 |
206 |
7,374 |
152,350,800 |
183 |
| 2026022727 Feb 2026 |
206 |
222 |
204 |
216 |
15,362 |
329,389,200 |
363 |
| 2026030202 Mar 2026 |
216 |
216 |
200 |
206 |
11,933 |
244,516,600 |
222 |
| 2026030303 Mar 2026 |
195 |
204 |
195 |
196 |
2,006 |
39,485,400 |
99 |
| 2026030404 Mar 2026 |
198 |
202 |
185 |
193 |
3,429 |
65,445,600 |
124 |
| 2026030505 Mar 2026 |
187 |
195 |
187 |
192 |
5,917 |
114,631,400 |
115 |
| 2026030606 Mar 2026 |
194 |
194 |
183 |
185 |
5,722 |
107,020,000 |
108 |
| 2026030909 Mar 2026 |
169 |
171 |
160 |
167 |
10,425 |
173,472,300 |
102 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026060404 Jun 2026 |
2026062929 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025060303 Jun 2025 |
2025062626 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024052929 May 2024 |
2024062121 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023060505 Jun 2023 |
2023062828 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022061515 Jun 2022 |
2022070808 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021080404 Aug 2021 |
2021082727 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020080404 Aug 2020 |
2020082727 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019052828 May 2019 |
2019062828 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018051616 May 2018 |
2018060808 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2017051616 May 2017 |
2017060808 Jun 2017 |
Active |
| Mandatory Conversion |
(1 KICI :
2 KICI )
|
20160822- |
2016082525 Aug 2016 |
2016082626 Aug 2016 |
Active |
| Proxy Voting |
|
- |
2016060303 Jun 2016 |
2016062828 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015052727 May 2015 |
2015061919 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2014060404 Jun 2014 |
2014062020 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2013061212 Jun 2013 |
2013062828 Jun 2013 |
Active |
| Proxy Voting |
|
- |
2012052323 May 2012 |
2012060808 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2011061010 Jun 2011 |
2011062828 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2010060202 Jun 2010 |
2010061818 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2009060202 Jun 2009 |
2009061818 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2008060202 Jun 2008 |
2008061818 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2007060606 Jun 2007 |
2007062222 Jun 2007 |
Active |
| Proxy Voting |
|
- |
2006050202 May 2006 |
2006051818 May 2006 |
Active |
| Proxy Voting |
|
- |
2005061010 Jun 2005 |
2005062828 Jun 2005 |
Active |
| Cash Dividend |
|
2004062828 Jun 2004 |
2004070101 Jul 2004 |
2004071515 Jul 2004 |
Active |
| Proxy Voting |
|
- |
2004051212 May 2004 |
2004052828 May 2004 |
Active |
| Proxy Voting |
|
- |
2003121111 Dec 2003 |
2003122929 Dec 2003 |
Active |
| Proxy Voting |
|
- |
2003051212 May 2003 |
2003052828 May 2003 |
Active |
| Proxy Voting |
|
- |
2002061212 Jun 2002 |
2002062828 Jun 2002 |
Active |
