Efek Terdaftar

Kedaung Indah Can Tbk, PT

Security name
Kedaung Indah Can Tbk
Issuer
Kedaung Indah Can Tbk, PT
ISIN Code
ID1000083207
Short Code
KICI
Type
Saham Biasa
Listing Date
28 Oktober 1993
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
276,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
03 Mei 2002
Activity Sector
HOUSEWARE
Number of Securities
276,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 112 113 110 112 5,495 61,289,700 87
29 Jul 2025 112 113 110 112 4,471 49,674,100 80
30 Jul 2025 113 113 109 111 5,382 59,278,500 127
31 Jul 2025 111 113 110 112 1,714 19,227,700 43
01 Aug 2025 112 114 111 112 2,152 24,248,800 35
04 Aug 2025 114 115 113 113 2,933 33,299,400 35
05 Aug 2025 112 114 111 113 332 3,744,100 64
06 Aug 2025 114 115 109 112 4,406 49,096,200 91
07 Aug 2025 113 117 111 115 3,110 35,529,100 70
08 Aug 2025 115 115 111 113 896 10,166,000 45
11 Aug 2025 113 113 111 113 926 10,289,000 31
12 Aug 2025 113 122 112 114 17,157 198,942,100 564
13 Aug 2025 115 117 113 116 8,274 95,655,300 86
14 Aug 2025 116 120 114 116 2,714 31,712,500 92
15 Aug 2025 115 118 115 117 2,273 26,565,700 76
19 Aug 2025 117 119 116 116 6,759 79,081,100 108
20 Aug 2025 117 120 116 117 6,062 70,980,900 107
21 Aug 2025 118 127 117 123 17,472 214,821,700 332
22 Aug 2025 124 129 120 128 10,867 135,883,400 348
25 Aug 2025 129 172 127 156 288,299 4,726,178,700 3,090
26 Aug 2025 157 158 140 144 61,528 894,786,800 1,135
27 Aug 2025 147 152 142 149 34,056 502,019,400 744
28 Aug 2025 151 151 141 142 33,853 492,329,800 502
29 Aug 2025 145 145 121 131 35,606 460,423,100 433
01 Sep 2025 127 135 122 132 19,984 253,593,500 353
02 Sep 2025 132 137 130 134 8,662 114,888,900 156
03 Sep 2025 134 158 131 139 48,641 714,969,100 1,149
04 Sep 2025 141 152 140 140 14,154 205,171,400 347
08 Sep 2025 145 146 134 140 9,323 130,018,900 173
09 Sep 2025 137 142 135 137 5,219 71,409,000 120
10 Sep 2025 137 147 131 140 18,887 266,766,700 496
11 Sep 2025 140 146 137 144 8,491 119,565,500 210
12 Sep 2025 145 145 135 145 18,700 258,822,300 303
15 Sep 2025 147 147 140 145 10,682 153,184,100 268
16 Sep 2025 144 149 140 147 12,785 183,837,200 266
17 Sep 2025 150 151 144 146 4,199 61,481,900 152
18 Sep 2025 149 153 144 145 3,337 49,247,500 110
19 Sep 2025 145 165 141 151 52,239 796,415,200 1,140
22 Sep 2025 151 157 145 146 10,049 149,661,600 200
23 Sep 2025 152 152 143 148 6,549 95,917,600 136
24 Sep 2025 145 150 143 147 4,621 67,282,200 100
25 Sep 2025 145 150 143 143 3,909 56,411,700 79
26 Sep 2025 143 143 138 140 3,435 48,473,600 84
29 Sep 2025 140 142 137 142 1,419 19,768,900 65
30 Dec 2025 199 202 190 199 1,419 27,712,400 119
10 Feb 2026 230 230 224 226 8,653 195,900,000 339
12 Feb 2026 226 230 220 224 4,608 103,368,400 232
13 Feb 2026 220 224 218 218 4,696 103,344,000 231
18 Feb 2026 212 222 212 220 6,426 138,728,400 288
19 Feb 2026 214 228 214 224 6,843 151,320,400 227
20 Feb 2026 224 224 210 214 8,025 172,388,000 255
23 Feb 2026 214 214 208 214 5,181 110,025,000 187
24 Feb 2026 214 218 208 210 5,022 106,193,800 206
25 Feb 2026 210 212 204 206 7,374 152,350,800 183
27 Feb 2026 206 222 204 216 15,362 329,389,200 363
02 Mar 2026 216 216 200 206 11,933 244,516,600 222
03 Mar 2026 195 204 195 196 2,006 39,485,400 99
04 Mar 2026 198 202 185 193 3,429 65,445,600 124
05 Mar 2026 187 195 187 192 5,917 114,631,400 115
06 Mar 2026 194 194 183 185 5,722 107,020,000 108
09 Mar 2026 169 171 160 167 10,425 173,472,300 102

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 04 Jun 2026 29 Jun 2026 Active
Proxy Voting   - 03 Jun 2025 26 Jun 2025 Active
Proxy Voting   - 29 May 2024 21 Jun 2024 Active
Proxy Voting   - 05 Jun 2023 28 Jun 2023 Active
Proxy Voting   - 15 Jun 2022 08 Jul 2022 Active
Proxy Voting   - 04 Aug 2021 27 Aug 2021 Active
Proxy Voting   - 04 Aug 2020 27 Aug 2020 Active
Proxy Voting   - 28 May 2019 28 Jun 2019 Active
Proxy Voting   - 16 May 2018 08 Jun 2018 Active
Proxy Voting   - 16 May 2017 08 Jun 2017 Active
Mandatory Conversion (1 KICI : 2 KICI ) - 25 Aug 2016 26 Aug 2016 Active
Proxy Voting   - 03 Jun 2016 28 Jun 2016 Active
Proxy Voting   - 27 May 2015 19 Jun 2015 Active
Proxy Voting   - 04 Jun 2014 20 Jun 2014 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 23 May 2012 08 Jun 2012 Active
Proxy Voting   - 10 Jun 2011 28 Jun 2011 Active
Proxy Voting   - 02 Jun 2010 18 Jun 2010 Active
Proxy Voting   - 02 Jun 2009 18 Jun 2009 Active
Proxy Voting   - 02 Jun 2008 18 Jun 2008 Active
Proxy Voting   - 06 Jun 2007 22 Jun 2007 Active
Proxy Voting   - 02 May 2006 18 May 2006 Active
Proxy Voting   - 10 Jun 2005 28 Jun 2005 Active
Cash Dividend   28 Jun 2004 01 Jul 2004 15 Jul 2004 Active
Proxy Voting   - 12 May 2004 28 May 2004 Active
Proxy Voting   - 11 Dec 2003 29 Dec 2003 Active
Proxy Voting   - 12 May 2003 28 May 2003 Active
Proxy Voting   - 12 Jun 2002 28 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online