Efek Terdaftar

KETROSDEN TRIASMITRA, PT

Security name
KETROSDEN TRIASMITRA Tbk
Issuer
KETROSDEN TRIASMITRA, PT
ISIN Code
ID1000176704
Short Code
KETR
Type
Saham Biasa
Listing Date
November 10, 2022
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
426,200,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
TELECOMUNICATION
Number of Securities
2,841,262,838 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Sep 2025 565 760 540 610 306,937 20,016,409,500 6,569
02 Sep 2025 655 715 610 615 102,057 6,603,671,500 2,449
03 Sep 2025 610 610 550 570 207,731 11,884,233,000 4,563
04 Sep 2025 580 695 565 660 462,131 29,839,978,500 8,176
08 Sep 2025 675 750 650 650 287,498 20,073,303,000 5,909
09 Sep 2025 660 705 650 665 73,711 4,921,932,000 1,833
10 Sep 2025 680 685 610 630 135,605 8,622,293,500 2,460
11 Sep 2025 625 625 575 590 108,297 6,423,327,500 2,673
12 Sep 2025 590 600 570 575 53,945 3,126,332,500 1,336
15 Sep 2025 585 590 530 560 172,772 9,565,915,000 2,700
16 Sep 2025 560 610 540 590 154,232 8,963,486,000 2,392
17 Sep 2025 585 600 540 555 46,770 2,624,752,000 1,126
18 Sep 2025 555 570 484 490 167,345 8,513,623,100 3,202
19 Sep 2025 488 488 422 482 218,028 9,956,534,600 3,703
22 Sep 2025 480 482 464 464 58,522 2,745,091,000 1,413
23 Sep 2025 472 540 472 498 192,093 9,807,807,800 4,501
24 Sep 2025 500 505 478 482 42,908 2,086,416,000 1,381
25 Sep 2025 482 505 468 484 76,413 3,685,552,800 1,372
26 Sep 2025 488 505 484 500 35,627 1,760,050,700 804
29 Sep 2025 505 625 505 625 497,270 30,083,369,500 5,897
30 Dec 2025 1,105 1,125 1,050 1,070 189,262 20,356,921,500 4,342
10 Feb 2026 680 700 660 685 115,707 7,899,614,500 2,044
12 Feb 2026 715 730 685 685 131,301 9,219,387,500 2,463
13 Feb 2026 685 690 660 670 92,143 6,173,282,000 2,695
18 Feb 2026 660 695 650 675 241,599 16,277,566,000 5,597
19 Feb 2026 690 720 655 670 292,317 19,731,684,500 4,792
20 Feb 2026 665 670 625 625 237,142 15,099,842,000 3,939
23 Feb 2026 615 640 595 615 228,148 14,057,454,500 4,530
24 Feb 2026 620 620 570 580 267,531 15,872,043,500 4,850
25 Feb 2026 585 620 585 610 158,564 9,537,153,500 2,425
27 Feb 2026 555 575 530 560 170,735 9,497,061,500 2,336
02 Mar 2026 535 550 494 515 176,233 9,178,154,900 2,195
03 Mar 2026 492 515 490 505 81,782 4,072,199,500 1,178
04 Mar 2026 492 492 450 466 181,427 8,486,390,600 1,668
05 Mar 2026 472 510 472 490 133,631 6,588,428,800 2,013
06 Mar 2026 500 500 462 470 131,283 6,232,120,600 2,198
09 Mar 2026 414 440 404 418 119,944 4,974,908,000 1,570

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Voluntary Conversion (1 KETR : 523 IDR) - 14 Aug 2026 Active
Proxy Voting   - 25 May 2026 18 Jun 2026 Active
Proxy Voting   - 08 Sep 2025 01 Oct 2025 Active
Proxy Voting   - 23 May 2025 17 Jun 2025 Active
Proxy Voting   - 04 Jun 2024 27 Jun 2024 Active
Voluntary Conversion (1 KETR : 240 IDR) - 05 Apr 2024 Active
Proxy Voting   - 23 May 2023 15 Jun 2023 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online