Efek Terdaftar
MULIA BOGA RAYA Tbk, PT
- Security name
- MULIA BOGA RAYA Tbk
- Issuer
- MULIA BOGA RAYA Tbk, PT
- ISIN Code
- ID1000152309
- Short Code
- KEJU
- Type
-
Saham Biasa
- Listing Date
- November 25, 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 100,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- FOOD & BEVERAGES
- Number of Securities
- 5,624,999,999 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
600 |
690 |
600 |
620 |
25,595 |
1,610,332,000 |
974 |
| 2025072929 Jul 2025 |
650 |
660 |
615 |
640 |
22,052 |
1,396,531,500 |
485 |
| 2025073030 Jul 2025 |
630 |
635 |
610 |
615 |
6,673 |
414,385,000 |
266 |
| 2025073131 Jul 2025 |
615 |
625 |
610 |
610 |
5,564 |
342,235,500 |
112 |
| 2025080101 Aug 2025 |
610 |
680 |
600 |
670 |
16,006 |
1,015,564,500 |
261 |
| 2025080404 Aug 2025 |
700 |
835 |
680 |
835 |
198,386 |
15,573,154,500 |
4,684 |
| 2025080505 Aug 2025 |
810 |
810 |
745 |
780 |
60,078 |
4,656,314,500 |
2,324 |
| 2025080606 Aug 2025 |
810 |
835 |
720 |
720 |
224,888 |
17,384,367,500 |
4,414 |
| 2025080707 Aug 2025 |
800 |
810 |
680 |
700 |
169,173 |
12,679,197,000 |
3,903 |
| 2025080808 Aug 2025 |
700 |
700 |
635 |
640 |
98,936 |
6,477,151,500 |
2,282 |
| 2025081111 Aug 2025 |
640 |
645 |
610 |
615 |
50,000 |
3,126,369,500 |
1,396 |
| 2025081212 Aug 2025 |
630 |
735 |
620 |
715 |
207,601 |
14,036,801,500 |
5,111 |
| 2025081313 Aug 2025 |
725 |
790 |
685 |
690 |
191,123 |
14,146,941,000 |
6,429 |
| 2025081414 Aug 2025 |
700 |
735 |
695 |
695 |
54,770 |
3,902,669,000 |
2,033 |
| 2025081515 Aug 2025 |
695 |
705 |
670 |
675 |
22,156 |
1,504,125,500 |
1,074 |
| 2025081919 Aug 2025 |
675 |
695 |
670 |
680 |
27,300 |
1,856,580,000 |
659 |
| 2025082020 Aug 2025 |
680 |
690 |
650 |
670 |
27,924 |
1,860,010,000 |
980 |
| 2025082121 Aug 2025 |
675 |
695 |
650 |
660 |
22,340 |
1,494,332,500 |
767 |
| 2025082222 Aug 2025 |
660 |
670 |
650 |
650 |
14,290 |
934,547,500 |
542 |
| 2025082525 Aug 2025 |
650 |
660 |
640 |
645 |
23,951 |
1,553,733,500 |
622 |
| 2025082626 Aug 2025 |
645 |
655 |
640 |
645 |
18,521 |
1,198,186,000 |
507 |
| 2025082727 Aug 2025 |
645 |
645 |
620 |
640 |
17,837 |
1,131,877,000 |
605 |
| 2025082828 Aug 2025 |
645 |
645 |
615 |
625 |
30,348 |
1,885,143,000 |
1,103 |
| 2025082929 Aug 2025 |
615 |
615 |
600 |
610 |
27,112 |
1,645,949,000 |
753 |
| 2025090101 Sep 2025 |
580 |
610 |
575 |
605 |
18,905 |
1,129,313,500 |
497 |
| 2025090202 Sep 2025 |
600 |
615 |
600 |
605 |
14,792 |
893,135,500 |
400 |
| 2025090303 Sep 2025 |
610 |
620 |
600 |
615 |
8,316 |
507,657,500 |
281 |
| 2025090404 Sep 2025 |
620 |
620 |
600 |
600 |
9,663 |
583,406,500 |
440 |
| 2025090808 Sep 2025 |
605 |
615 |
600 |
605 |
12,547 |
763,953,000 |
263 |
| 2025090909 Sep 2025 |
605 |
605 |
585 |
600 |
14,760 |
881,084,500 |
443 |
| 2025091010 Sep 2025 |
610 |
620 |
600 |
605 |
12,359 |
755,120,500 |
340 |
| 2025091111 Sep 2025 |
600 |
610 |
600 |
610 |
6,501 |
392,957,500 |
182 |
| 2025091212 Sep 2025 |
610 |
610 |
600 |
600 |
5,762 |
346,703,000 |
213 |
| 2025091515 Sep 2025 |
600 |
615 |
600 |
610 |
6,562 |
398,327,000 |
219 |
| 2025091616 Sep 2025 |
610 |
610 |
600 |
610 |
4,819 |
291,859,000 |
146 |
| 2025091717 Sep 2025 |
605 |
610 |
600 |
605 |
5,792 |
350,643,000 |
152 |
| 2025091818 Sep 2025 |
610 |
665 |
610 |
615 |
35,367 |
2,233,738,500 |
846 |
| 2025091919 Sep 2025 |
615 |
615 |
605 |
605 |
8,406 |
510,887,000 |
239 |
| 2025092222 Sep 2025 |
630 |
630 |
605 |
610 |
8,117 |
497,767,500 |
244 |
| 2025092323 Sep 2025 |
610 |
620 |
605 |
605 |
8,016 |
486,076,500 |
195 |
| 2025092424 Sep 2025 |
615 |
615 |
600 |
605 |
7,843 |
473,275,500 |
206 |
| 2025092525 Sep 2025 |
605 |
610 |
595 |
605 |
11,654 |
698,288,000 |
225 |
| 2025092626 Sep 2025 |
605 |
610 |
600 |
605 |
1,706 |
102,654,500 |
94 |
| 2025092929 Sep 2025 |
605 |
615 |
600 |
615 |
8,054 |
489,373,500 |
219 |
| 2025123030 Dec 2025 |
625 |
690 |
625 |
680 |
35,403 |
2,308,012,000 |
745 |
| 2026021010 Feb 2026 |
580 |
590 |
570 |
580 |
941 |
54,619,500 |
85 |
| 2026021212 Feb 2026 |
595 |
600 |
590 |
590 |
6,915 |
411,323,000 |
85 |
| 2026021313 Feb 2026 |
595 |
595 |
585 |
585 |
1,471 |
86,554,500 |
55 |
| 2026021818 Feb 2026 |
590 |
595 |
585 |
585 |
3,038 |
178,341,000 |
96 |
| 2026021919 Feb 2026 |
585 |
600 |
585 |
595 |
6,723 |
397,469,500 |
118 |
| 2026022020 Feb 2026 |
590 |
595 |
585 |
590 |
3,573 |
209,788,000 |
63 |
| 2026022323 Feb 2026 |
590 |
595 |
580 |
595 |
1,419 |
83,200,500 |
101 |
| 2026022424 Feb 2026 |
595 |
595 |
575 |
585 |
6,386 |
370,299,000 |
153 |
| 2026022525 Feb 2026 |
585 |
595 |
575 |
590 |
6,169 |
359,192,000 |
166 |
| 2026022727 Feb 2026 |
575 |
590 |
570 |
580 |
3,049 |
175,533,500 |
154 |
| 2026030202 Mar 2026 |
580 |
585 |
575 |
585 |
1,168 |
67,687,500 |
64 |
| 2026030303 Mar 2026 |
570 |
580 |
560 |
565 |
2,301 |
131,272,000 |
112 |
| 2026030404 Mar 2026 |
560 |
565 |
535 |
540 |
4,898 |
265,650,000 |
149 |
| 2026030505 Mar 2026 |
550 |
560 |
515 |
560 |
1,402 |
75,674,500 |
105 |
| 2026030606 Mar 2026 |
550 |
560 |
535 |
545 |
2,262 |
123,734,500 |
91 |
| 2026030909 Mar 2026 |
555 |
555 |
525 |
535 |
1,068 |
56,833,500 |
100 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 KEJU :
16 IDR)
|
|
2026050404 May 2026 |
2026051313 May 2026 |
Active |
| Proxy Voting |
|
- |
2026032727 Mar 2026 |
2026042121 Apr 2026 |
Active |
| Voluntary Conversion |
(1 KEJU :
614 IDR)
|
- |
|
2025122323 Dec 2025 |
Active |
| Proxy Voting |
|
- |
2025110404 Nov 2025 |
2025112727 Nov 2025 |
Active |
| Cash Dividend |
(1 KEJU :
13 IDR)
|
2025043030 Apr 2025 |
2025050505 May 2025 |
2025052020 May 2025 |
Active |
| Proxy Voting |
|
- |
2025032626 Mar 2025 |
2025042222 Apr 2025 |
Active |
| Right Distribution |
(4 KEJU :
11 KEJU )
|
2024122727 Dec 2024 |
2025010202 Jan 2025 |
2025011717 Jan 2025 |
Active |
| Proxy Voting |
|
- |
2024112222 Nov 2024 |
2024121717 Dec 2024 |
Active |
| Cash Dividend |
(1 KEJU :
53 IDR)
|
2024050303 May 2024 |
2024050707 May 2024 |
2024051717 May 2024 |
Active |
| Proxy Voting |
|
- |
2024040101 Apr 2024 |
2024042424 Apr 2024 |
Active |
| Cash Dividend |
(1 KEJU :
75 IDR)
|
2023042727 Apr 2023 |
2023050202 May 2023 |
2023051212 May 2023 |
Active |
| Proxy Voting |
|
- |
2023032020 Mar 2023 |
2023041212 Apr 2023 |
Active |
| Proxy Voting |
|
- |
2023011010 Jan 2023 |
2023020202 Feb 2023 |
Active |
| Proxy Voting |
|
- |
2022030404 Mar 2022 |
2022032929 Mar 2022 |
Active |
| Proxy Voting |
|
- |
2021051919 May 2021 |
2021061111 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021042727 Apr 2021 |
2021052020 May 2021 |
Active |
| Voluntary Conversion |
(1 KEJU :
1156 IDR)
|
- |
|
2020122323 Dec 2020 |
Active |
| Proxy Voting |
|
- |
2020110404 Nov 2020 |
2020112727 Nov 2020 |
Active |
| Cash Dividend |
(1 KEJU :
80 IDR)
|
|
2020072323 Jul 2020 |
2020072828 Jul 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020061818 Jun 2020 |
2020071313 Jul 2020 |
Active |
| Cash Dividend |
(1 KEJU :
33 IDR)
|
|
2020010707 Jan 2020 |
2020011313 Jan 2020 |
Cancelled |
