Efek Terdaftar

Kedawung Setia Industrial Tbk, PT

Security name
Kedawung Setia Industrial Tbk
Issuer
Kedawung Setia Industrial Tbk, PT
ISIN Code
ID1000054703
Short Code
KDSI
Type
Saham Biasa
Listing Date
July 29, 1996
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
405,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PULP & PAPER
Number of Securities
1,620,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 474 476 472 476 20 949,400 7
29 Jul 2025 482 482 466 480 255 11,962,000 41
30 Jul 2025 472 480 460 480 94 4,424,800 29
31 Jul 2025 470 480 470 480 65 3,105,600 15
01 Aug 2025 472 476 466 472 97 4,568,400 20
04 Aug 2025 474 478 464 476 235 11,161,600 12
05 Aug 2025 474 478 466 470 38 1,804,200 10
06 Aug 2025 470 480 470 476 356 16,931,600 14
07 Aug 2025 470 478 470 478 49 2,329,200 9
08 Aug 2025 464 478 464 478 28 1,302,000 3
11 Aug 2025 478 478 452 478 859 39,410,000 50
12 Aug 2025 472 472 458 472 180 8,462,400 16
13 Aug 2025 470 476 460 474 1,999 93,182,600 25
14 Aug 2025 474 476 460 476 2,678 125,286,000 34
15 Aug 2025 476 476 446 460 532 24,352,800 57
19 Aug 2025 474 476 454 470 1,972 91,812,800 25
20 Aug 2025 470 470 458 470 372 17,409,600 13
21 Aug 2025 470 470 462 470 280 13,123,600 23
22 Aug 2025 470 476 470 474 66 3,121,200 10
25 Aug 2025 474 476 472 476 156 7,402,000 21
26 Aug 2025 474 476 454 458 203 9,468,600 44
27 Aug 2025 470 478 456 476 268 12,559,800 98
28 Aug 2025 476 476 464 476 118 5,573,000 19
29 Aug 2025 476 476 466 476 19 899,400 7
01 Sep 2025 468 474 450 452 161 7,405,400 24
02 Sep 2025 452 470 452 468 52 2,413,600 14
03 Sep 2025 468 474 468 470 65 3,056,000 19
04 Sep 2025 468 474 456 474 77 3,583,800 7
08 Sep 2025 464 472 454 472 93 4,279,200 21
09 Sep 2025 474 474 454 460 41 1,886,800 6
10 Sep 2025 470 470 470 470 4 188,000 3
11 Sep 2025 464 472 464 470 85 3,962,600 8
12 Sep 2025 470 470 470 470 8 376,000 1
15 Sep 2025 456 472 456 470 52 2,451,400 11
16 Sep 2025 470 470 466 470 19 889,800 6
17 Sep 2025 456 470 450 470 453 20,897,600 49
18 Sep 2025 468 470 454 456 363 16,715,800 35
19 Sep 2025 458 460 452 458 61 2,781,400 14
22 Sep 2025 466 468 400 440 1,711 72,974,800 167
23 Sep 2025 440 452 440 452 200 8,953,000 28
24 Sep 2025 454 454 448 452 159 7,170,200 17
25 Sep 2025 452 456 452 452 225 10,200,400 23
26 Sep 2025 456 466 456 458 32 1,460,400 5
29 Sep 2025 450 466 438 450 221 9,980,000 42
30 Dec 2025 450 462 446 460 157 7,131,800 19
10 Feb 2026 450 450 444 450 97 4,331,600 12
12 Feb 2026 448 448 438 448 78 3,483,800 19
13 Feb 2026 448 448 440 448 236 10,452,400 20
18 Feb 2026 438 448 430 446 144 6,363,000 12
19 Feb 2026 446 450 434 450 652 28,700,000 69
20 Feb 2026 446 450 440 448 148 6,615,000 14
23 Feb 2026 444 446 436 444 27 1,198,800 9
24 Feb 2026 446 448 436 448 170 7,486,000 19
25 Feb 2026 448 448 420 448 1,492 63,419,200 61
27 Feb 2026 442 448 430 446 260 11,245,000 26
02 Mar 2026 432 440 426 426 16 690,800 8
03 Mar 2026 438 440 428 440 8 346,600 4
04 Mar 2026 436 448 428 438 19 830,200 7
05 Mar 2026 448 450 428 444 1,439 64,333,600 51
06 Mar 2026 444 452 428 428 101 4,398,600 20
09 Mar 2026 428 428 414 418 567 24,121,400 18

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 06 Jul 2026 29 Jul 2026 Active
Cash Dividend (1 KDSI : 20 IDR) 05 May 2026 22 May 2026 Active
Proxy Voting   - 30 Mar 2026 22 Apr 2026 Active
Cash Dividend (1 KDSI : 37 IDR) 04 Jun 2025 10 Jun 2025 20 Jun 2025 Active
Proxy Voting   - 29 Apr 2025 23 May 2025 Active
Mandatory Conversion (1 KDSI : 4 KDSI ) - 08 Nov 2024 11 Nov 2024 Active
Proxy Voting   - 30 Sep 2024 23 Oct 2024 Active
Cash Dividend (1 KDSI : 99 IDR) 03 Jun 2024 05 Jun 2024 26 Jun 2024 Active
Proxy Voting   - 30 Apr 2024 24 May 2024 Active
Cash Dividend (1 KDSI : 75 IDR) 10 Jul 2023 12 Jul 2023 21 Jul 2023 Active
Proxy Voting   - 07 Jun 2023 30 Jun 2023 Active
Proxy Voting   - 03 May 2023 26 May 2023 Active
Cash Dividend (1 KDSI : 100 IDR) 07 Jun 2022 09 Jun 2022 15 Jun 2022 Active
Proxy Voting   - 28 Apr 2022 27 May 2022 Active
Cash Dividend (1 KDSI : 25 IDR) 26 Nov 2021 30 Nov 2021 08 Dec 2021 Active
Proxy Voting   - 28 May 2021 23 Jun 2021 Active
Proxy Voting   - 30 Jun 2020 23 Jul 2020 Active
Proxy Voting   - 23 Mar 2020 15 Apr 2020 Cancelled
Proxy Voting   - 23 Apr 2019 16 May 2019 Active
Proxy Voting   - 16 Apr 2018 09 May 2018 Active
Proxy Voting   - 27 Apr 2017 23 May 2017 Active
Proxy Voting   - 03 May 2016 27 May 2016 Active
Proxy Voting   - 20 May 2015 12 Jun 2015 Active
Proxy Voting   - 21 May 2014 06 Jun 2014 Active
Proxy Voting   - 07 May 2013 24 May 2013 Active
Proxy Voting   - 11 Apr 2012 27 Apr 2012 Active
Proxy Voting   - 11 Nov 2011 29 Nov 2011 Active
Proxy Voting   - 08 Jun 2011 24 Jun 2011 Active
Proxy Voting   - 20 May 2010 04 Jun 2010 Active
Proxy Voting   - 14 May 2009 29 May 2009 Active
Proxy Voting   - 29 May 2008 20 Jun 2008 Active
Proxy Voting   - 24 May 2007 15 Jun 2007 Active
Proxy Voting   - 14 Mar 2007 29 Mar 2007 Active
Proxy Voting   - 24 Jan 2007 15 Feb 2007 Active
Proxy Voting   - 08 Jun 2006 30 Jun 2006 Active
Proxy Voting   - 07 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 01 Jun 2004 25 Jun 2004 Active
Proxy Voting   - 03 Jun 2003 26 Jun 2003 Active
Proxy Voting   - 05 Jun 2002 28 Jun 2002 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online