Efek Terdaftar

Kabelindo Murni Tbk, PT

Security name
Kabelindo Murni Tbk
Issuer
Kabelindo Murni Tbk, PT
ISIN Code
ID1000073802
Short Code
KBLM
Type
Saham Biasa
Listing Date
June 01, 1992
Stock Exchange
IDX
Status
Active
Nominal
1,000.00
Current Amount
1,120,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
October 12, 2001
Activity Sector
CABLE
Number of Securities
1,120,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 338 400 332 378 21,741 791,676,400 658
29 Jul 2025 380 468 376 466 40,848 1,739,865,600 1,486
30 Jul 2025 472 476 420 466 43,397 1,966,763,000 1,499
31 Jul 2025 466 468 398 398 47,976 2,052,303,800 875
01 Aug 2025 350 370 340 340 41,784 1,434,932,800 696
04 Aug 2025 346 348 310 324 23,529 764,526,400 860
05 Aug 2025 324 332 314 324 5,997 192,705,000 307
06 Aug 2025 328 328 322 326 2,293 74,132,200 135
07 Aug 2025 328 328 324 326 1,419 46,191,000 101
08 Aug 2025 324 332 322 328 4,003 131,070,400 129
11 Aug 2025 328 328 318 324 2,545 81,845,400 136
12 Aug 2025 324 326 322 326 1,477 47,881,000 54
13 Aug 2025 326 326 318 324 2,936 94,162,400 111
14 Aug 2025 326 330 320 326 2,456 80,186,400 101
15 Aug 2025 326 328 320 322 2,797 90,589,400 72
19 Aug 2025 320 348 320 342 18,906 631,444,200 484
20 Aug 2025 350 422 350 396 65,245 2,605,297,400 2,369
21 Aug 2025 420 422 380 418 25,382 1,024,912,200 933
22 Aug 2025 416 416 386 400 8,043 317,384,800 367
25 Aug 2025 400 400 386 386 8,486 331,438,200 237
26 Aug 2025 388 388 370 378 4,566 172,879,800 221
27 Aug 2025 378 382 368 376 3,229 120,607,200 162
28 Aug 2025 384 384 370 378 4,167 158,230,200 133
29 Aug 2025 384 384 362 370 3,157 116,342,800 133
01 Sep 2025 360 374 344 374 3,340 119,898,800 144
02 Sep 2025 374 408 374 408 10,696 413,876,000 250
03 Sep 2025 406 406 386 392 4,604 180,747,800 145
04 Sep 2025 392 394 380 388 2,642 102,863,600 65
08 Sep 2025 388 390 380 386 1,635 63,023,600 57
09 Sep 2025 382 382 374 378 1,265 47,753,800 54
10 Sep 2025 376 384 370 382 2,326 88,801,800 77
11 Sep 2025 382 384 376 378 887 33,747,600 56
12 Sep 2025 378 386 378 382 656 24,996,600 57
15 Sep 2025 382 386 378 378 700 26,634,600 59
16 Sep 2025 380 380 372 376 321 12,126,400 35
17 Sep 2025 376 382 374 376 3,626 137,010,200 73
18 Sep 2025 380 380 374 374 1,266 47,577,800 47
19 Sep 2025 374 374 370 372 499 18,601,600 34
22 Sep 2025 372 380 372 376 2,093 78,820,600 61
23 Sep 2025 376 410 374 384 5,865 226,597,400 233
24 Sep 2025 384 388 376 382 2,722 103,238,400 133
25 Sep 2025 378 380 376 376 411 15,497,200 34
26 Sep 2025 376 380 372 376 414 15,568,600 56
29 Sep 2025 374 380 374 378 535 20,178,800 31
30 Dec 2025 332 336 330 336 605 20,076,200 39
10 Feb 2026 334 342 330 334 400 13,428,800 55
12 Feb 2026 342 344 338 338 216 7,328,400 40
13 Feb 2026 338 340 334 338 329 11,020,400 46
18 Feb 2026 336 342 334 338 978 33,011,600 44
19 Feb 2026 338 340 332 336 488 16,422,000 51
20 Feb 2026 340 350 338 338 4,037 139,351,600 311
23 Feb 2026 340 358 338 350 7,039 244,330,200 280
24 Feb 2026 354 354 338 340 2,214 75,800,600 140
25 Feb 2026 338 344 334 340 1,315 44,138,400 86
27 Feb 2026 338 344 334 334 1,214 40,714,200 72
02 Mar 2026 334 334 330 334 183 6,079,800 24
03 Mar 2026 330 334 324 324 1,722 56,827,400 50
04 Mar 2026 330 330 322 326 47 1,529,800 15
05 Mar 2026 320 328 320 326 170 5,522,200 23
06 Mar 2026 328 328 318 322 852 27,715,000 24
09 Mar 2026 326 326 320 320 539 17,339,600 15

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 KBLM : 7 IDR) 19 Jun 2026 08 Jul 2026 Active
Proxy Voting   - 13 May 2026 08 Jun 2026 Active
Cash Dividend (1 KBLM : 20 IDR) 19 Jun 2025 23 Jun 2025 11 Jul 2025 Active
Proxy Voting   - 19 May 2025 11 Jun 2025 Active
Cash Dividend (1 KBLM : 8 IDR) 20 Jun 2024 24 Jun 2024 12 Jul 2024 Active
Proxy Voting   - 16 May 2024 10 Jun 2024 Active
Proxy Voting   - 02 Nov 2023 27 Nov 2023 Active
Cash Dividend (1 KBLM : 8 IDR) 13 Jun 2023 15 Jun 2023 07 Jul 2023 Active
Proxy Voting   - 11 May 2023 05 Jun 2023 Active
Proxy Voting   - 13 May 2022 08 Jun 2022 Active
Cash Dividend (1 KBLM : 5 IDR) 17 Jun 2021 21 Jun 2021 09 Jul 2021 Active
Proxy Voting   - 17 May 2021 09 Jun 2021 Active
Cash Dividend (1 KBLM : 10 IDR) 22 Jun 2020 09 Jul 2020 Cancelled
Proxy Voting   - 18 May 2020 10 Jun 2020 Active
Cash Dividend (1 KBLM : 10 IDR) 13 May 2019 15 May 2019 22 May 2019 Active
Proxy Voting   - 10 Apr 2019 03 May 2019 Active
Cash Dividend (1 KBLM : 10 IDR) 17 May 2018 22 May 2018 08 Jun 2018 Active
Proxy Voting   - 13 Apr 2018 09 May 2018 Active
Cash Dividend (1 KBLM : 5 IDR) 02 Jun 2017 07 Jun 2017 22 Jun 2017 Active
Proxy Voting   - 27 Apr 2017 24 May 2017 Active
Cash Dividend (1 KBLM : 3 IDR) 06 Jun 2016 09 Jun 2016 01 Jul 2016 Active
Proxy Voting   - 03 May 2016 30 May 2016 Active
Cash Dividend (1 KBLM : 5 IDR) 16 Jun 2015 19 Jun 2015 10 Jul 2015 Active
Proxy Voting   - 15 May 2015 09 Jun 2015 Active
Proxy Voting   - 20 May 2014 05 Jun 2014 Active
Cash Dividend (1 KBLM : 3 IDR) 04 Jul 2013 09 Jul 2013 23 Jul 2013 Active
Proxy Voting   - 27 May 2013 12 Jun 2013 Active
Cash Dividend (1 KBLM : 3 IDR) 27 Jun 2012 02 Jul 2012 16 Jul 2012 Active
Proxy Voting   - 15 May 2012 05 Jun 2012 Active
Cash Dividend (1 KBLM : 2 IDR) 15 Jun 2011 20 Jun 2011 05 Jul 2011 Active
Proxy Voting   - 09 May 2011 24 May 2011 Active
Proxy Voting   - 03 May 2010 18 May 2010 Active
Proxy Voting   - 04 May 2009 19 May 2009 Active
Proxy Voting   - 12 May 2008 27 May 2008 Active
Proxy Voting   - 17 Oct 2007 01 Nov 2007 Active
Proxy Voting   - 27 Aug 2007 11 Sep 2007 Active
Proxy Voting   - 30 Apr 2007 15 May 2007 Active
Proxy Voting   - 02 Jun 2006 20 Jun 2006 Active
Proxy Voting   - 10 Jun 2005 28 Jun 2005 Active
Proxy Voting   - 12 Jan 2005 28 Jan 2005 Active
Proxy Voting   - 11 Jun 2004 29 Jun 2004 Active
Proxy Voting   - 09 Jun 2003 25 Jun 2003 Active
Proxy Voting   - 05 Jun 2002 27 Jun 2002 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online