Efek Terdaftar

KMI Wire and Cable Tbk, PT

Security name
KMI Wire and Cable Tbk d/h GT Kabel Indonesia Tbk
Issuer
KMI Wire and Cable Tbk, PT
ISIN Code
ID1000071806
Short Code
KBLI
Type
Saham Biasa
Listing Date
06 Juli 1992
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
4,007,235,107.00
Currency
IDR
Form
Electronic
Effective Date ISIN
13 September 2001
Activity Sector
CABLE
Number of Securities
4,007,235,107 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Sep 2025 374 376 370 376 3,104 115,914,600 60
02 Sep 2025 376 378 372 376 2,464 92,289,200 43
03 Sep 2025 376 378 374 378 224 8,385,000 24
04 Sep 2025 378 378 374 378 471 17,709,200 26
08 Sep 2025 378 378 374 374 1,285 48,188,000 36
09 Sep 2025 374 374 364 374 3,806 141,235,200 84
10 Sep 2025 366 378 366 372 835 31,129,000 64
11 Sep 2025 374 374 370 370 1,180 43,902,800 44
12 Sep 2025 370 374 370 372 353 13,121,200 37
15 Sep 2025 372 376 364 366 1,899 69,634,200 87
16 Sep 2025 366 370 364 370 379 13,915,800 26
17 Sep 2025 370 370 364 364 3,427 125,036,600 54
18 Sep 2025 364 370 362 364 1,673 61,208,400 71
19 Sep 2025 364 366 358 366 1,057 38,192,800 56
22 Sep 2025 366 368 362 366 1,684 61,274,200 41
23 Sep 2025 366 366 360 366 1,757 63,874,200 87
24 Sep 2025 368 370 364 366 333 12,211,600 24
25 Sep 2025 366 366 364 366 864 31,506,600 30
26 Sep 2025 370 374 366 372 3,168 116,923,800 57
29 Sep 2025 372 372 364 366 1,388 50,962,800 83
30 Dec 2025 326 328 320 322 4,902 159,014,200 73
10 Feb 2026 330 338 324 332 3,213 106,785,600 89
12 Feb 2026 330 340 328 334 3,649 121,266,400 75
13 Feb 2026 334 338 330 334 6,080 202,322,800 77
18 Feb 2026 336 336 328 336 6,097 201,952,800 114
19 Feb 2026 336 354 324 336 10,327 344,076,600 193
20 Feb 2026 336 338 334 338 11,669 391,465,800 105
23 Feb 2026 338 344 336 338 6,849 232,095,200 205
24 Feb 2026 338 340 336 338 6,240 211,080,400 71
25 Feb 2026 338 338 332 336 3,347 111,438,000 113
27 Feb 2026 334 338 330 338 1,414 47,083,600 75
02 Mar 2026 336 336 330 334 719 23,856,800 49
03 Mar 2026 332 332 328 328 1,617 53,157,800 60
04 Mar 2026 328 328 320 326 3,609 116,092,800 68
05 Mar 2026 324 330 322 330 2,638 85,292,800 41
06 Mar 2026 328 328 322 328 419 13,570,800 35
09 Mar 2026 328 328 316 322 1,846 59,082,800 72

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 KBLI : 20 IDR) 02 Jul 2026 06 Jul 2026 23 Jul 2026 Active
Proxy Voting   - 29 May 2026 29 Jun 2026 Active
Cash Dividend (1 KBLI : 17 IDR) 18 Jun 2025 20 Jun 2025 11 Jul 2025 Active
Proxy Voting   - 16 May 2025 10 Jun 2025 Active
Cash Dividend (1 KBLI : 8 IDR) 19 Jun 2024 21 Jun 2024 11 Jul 2024 Active
Proxy Voting   - 15 May 2024 07 Jun 2024 Active
Cash Dividend (1 KBLI : 4 IDR) 21 Jun 2023 23 Jun 2023 14 Jul 2023 Active
Proxy Voting   - 19 May 2023 13 Jun 2023 Active
Cash Dividend (1 KBLI : 4 IDR) 01 Jul 2022 05 Jul 2022 27 Jul 2022 Active
Proxy Voting   - 30 May 2022 23 Jun 2022 Active
Proxy Voting   - 04 Aug 2021 27 Aug 2021 Active
Proxy Voting   - 11 Jun 2021 06 Jul 2021 Active
Proxy Voting   - 27 Jul 2020 19 Aug 2020 Active
Proxy Voting   - 07 Apr 2020 30 Apr 2020 Cancelled
Cash Dividend (1 KBLI : 8 IDR) 27 Jun 2019 01 Jul 2019 19 Jul 2019 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Cash Dividend (1 KBLI : 8 IDR) 05 Jun 2018 08 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 02 May 2018 25 May 2018 Active
Proxy Voting   - 20 Sep 2017 16 Oct 2017 Active
Cash Dividend (1 KBLI : 10 IDR) 31 May 2017 06 Jun 2017 22 Jun 2017 Active
Proxy Voting   - 27 Apr 2017 23 May 2017 Active
Proxy Voting   - 13 Oct 2016 07 Nov 2016 Active
Cash Dividend (1 KBLI : 7 IDR) 22 Jun 2016 27 Jun 2016 15 Jul 2016 Active
Proxy Voting   - 23 May 2016 15 Jun 2016 Active
Cash Dividend (1 KBLI : 4 IDR) 18 Jun 2015 23 Jun 2015 15 Jul 2015 Active
Proxy Voting   - 19 May 2015 11 Jun 2015 Active
Cash Dividend (1 KBLI : 4 IDR) 10 Jul 2014 15 Jul 2014 25 Jul 2014 Active
Proxy Voting   - 30 May 2014 17 Jun 2014 Active
Cash Dividend (1 KBLI : 8 IDR) 29 Jul 2013 01 Aug 2013 22 Aug 2013 Active
Proxy Voting   - 11 Jun 2013 27 Jun 2013 Active
Proxy Voting   - 05 Jun 2012 21 Jun 2012 Active
Proxy Voting   - 30 May 2011 15 Jun 2011 Active
Proxy Voting   - 01 Jun 2010 17 Jun 2010 Active
Proxy Voting   - 09 Jun 2009 25 Jun 2009 Active
Proxy Voting   - 03 Jun 2008 19 Jun 2008 Active
Proxy Voting   - 13 Jun 2007 29 Jun 2007 Active
Proxy Voting   - 04 Dec 2006 20 Dec 2006 Active
Proxy Voting   - 21 Nov 2006 07 Dec 2006 Cancelled
Proxy Voting   - 09 Jun 2006 27 Jun 2006 Active
Proxy Voting   - 08 Jun 2005 24 Jun 2005 Active
Proxy Voting   - 11 Jun 2004 29 Jun 2004 Active
Proxy Voting   - 11 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 12 Nov 2002 28 Nov 2002 Active
Proxy Voting   - 11 Jun 2002 27 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online