Efek Terdaftar
KARYA BERSAMA ANUGERAH Tbk, PT
- Security name
- KARYA BERSAMA ANUGERAH Tbk, PT
- Issuer
- KARYA BERSAMA ANUGERAH Tbk, PT
- ISIN Code
- ID1000155203
- Short Code
- KBAG
- Type
-
Saham Biasa
- Listing Date
- 08 April 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 2,150,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 7,150,002,603 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
29 |
29 |
28 |
29 |
9,108 |
26,288,200 |
87 |
| 2025072929 Jul 2025 |
29 |
29 |
29 |
29 |
3,857 |
11,185,300 |
67 |
| 2025073030 Jul 2025 |
28 |
29 |
28 |
29 |
27,223 |
78,178,900 |
59 |
| 2025073131 Jul 2025 |
29 |
29 |
29 |
29 |
25,671 |
74,445,900 |
83 |
| 2025080101 Aug 2025 |
29 |
29 |
29 |
29 |
38,150 |
110,635,000 |
71 |
| 2025080404 Aug 2025 |
30 |
30 |
29 |
30 |
10,608 |
31,274,000 |
101 |
| 2025080505 Aug 2025 |
30 |
30 |
29 |
30 |
15,014 |
44,379,200 |
79 |
| 2025080606 Aug 2025 |
30 |
30 |
30 |
30 |
2,441 |
7,323,000 |
49 |
| 2025080707 Aug 2025 |
30 |
30 |
30 |
30 |
3,360 |
10,080,000 |
54 |
| 2025080808 Aug 2025 |
30 |
30 |
30 |
30 |
11,867 |
35,601,000 |
59 |
| 2025081111 Aug 2025 |
30 |
30 |
30 |
30 |
2,876 |
8,628,000 |
52 |
| 2025081212 Aug 2025 |
30 |
31 |
30 |
31 |
37,625 |
115,155,900 |
110 |
| 2025081313 Aug 2025 |
31 |
31 |
31 |
31 |
18,124 |
56,184,400 |
91 |
| 2025081414 Aug 2025 |
31 |
32 |
31 |
32 |
13,620 |
42,438,300 |
97 |
| 2025081515 Aug 2025 |
31 |
31 |
30 |
30 |
8,973 |
27,656,300 |
68 |
| 2025081919 Aug 2025 |
31 |
32 |
31 |
32 |
29,109 |
90,572,400 |
109 |
| 2025082020 Aug 2025 |
32 |
34 |
32 |
34 |
15,470 |
49,865,800 |
152 |
| 2025082121 Aug 2025 |
35 |
36 |
35 |
36 |
38,711 |
137,992,700 |
247 |
| 2025082222 Aug 2025 |
38 |
38 |
38 |
38 |
24,021 |
91,279,800 |
214 |
| 2025082525 Aug 2025 |
39 |
40 |
39 |
40 |
53,081 |
211,329,100 |
253 |
| 2025082626 Aug 2025 |
39 |
39 |
37 |
37 |
29,981 |
114,665,700 |
244 |
| 2025082727 Aug 2025 |
37 |
37 |
37 |
37 |
47,119 |
174,340,300 |
156 |
| 2025082828 Aug 2025 |
40 |
40 |
40 |
40 |
335,582 |
1,342,328,000 |
301 |
| 2025082929 Aug 2025 |
44 |
44 |
43 |
43 |
44,072 |
191,807,200 |
168 |
| 2025090101 Sep 2025 |
39 |
39 |
39 |
39 |
113,934 |
444,342,600 |
206 |
| 2025090202 Sep 2025 |
39 |
40 |
39 |
40 |
68,697 |
269,464,900 |
237 |
| 2025090303 Sep 2025 |
42 |
43 |
42 |
43 |
77,075 |
330,093,400 |
258 |
| 2025090404 Sep 2025 |
43 |
43 |
40 |
42 |
60,709 |
249,512,700 |
260 |
| 2025090808 Sep 2025 |
41 |
41 |
40 |
40 |
25,981 |
106,007,500 |
151 |
| 2025090909 Sep 2025 |
39 |
39 |
36 |
36 |
155,040 |
559,555,700 |
293 |
| 2025091010 Sep 2025 |
36 |
39 |
36 |
39 |
68,718 |
255,949,500 |
158 |
| 2025091111 Sep 2025 |
42 |
42 |
42 |
42 |
143,047 |
600,797,400 |
194 |
| 2025091212 Sep 2025 |
46 |
46 |
46 |
46 |
177,156 |
814,917,600 |
270 |
| 2025091515 Sep 2025 |
50 |
50 |
50 |
50 |
236,807 |
1,184,035,000 |
341 |
| 2025091616 Sep 2025 |
53 |
55 |
53 |
55 |
614,523 |
3,350,187,700 |
1,078 |
| 2025091717 Sep 2025 |
54 |
54 |
50 |
50 |
250,865 |
1,294,967,400 |
653 |
| 2025091818 Sep 2025 |
50 |
53 |
50 |
53 |
256,784 |
1,346,986,700 |
538 |
| 2025091919 Sep 2025 |
53 |
53 |
51 |
51 |
109,604 |
564,221,600 |
296 |
| 2025092222 Sep 2025 |
56 |
56 |
52 |
55 |
259,503 |
1,431,043,300 |
547 |
| 2025092323 Sep 2025 |
55 |
55 |
53 |
55 |
351,306 |
1,927,108,200 |
497 |
| 2025092424 Sep 2025 |
54 |
54 |
50 |
54 |
129,842 |
679,882,500 |
372 |
| 2025092525 Sep 2025 |
53 |
53 |
51 |
52 |
89,637 |
465,080,100 |
227 |
| 2025092626 Sep 2025 |
51 |
51 |
51 |
51 |
61,902 |
315,700,200 |
279 |
| 2025092929 Sep 2025 |
51 |
51 |
46 |
47 |
167,375 |
805,303,300 |
341 |
| 2025123030 Dec 2025 |
49 |
50 |
49 |
49 |
36,887 |
180,906,100 |
182 |
| 2026021010 Feb 2026 |
51 |
53 |
51 |
53 |
81,903 |
431,397,600 |
258 |
| 2026021212 Feb 2026 |
53 |
54 |
53 |
53 |
116,364 |
618,561,000 |
296 |
| 2026021313 Feb 2026 |
54 |
55 |
54 |
55 |
113,999 |
623,031,500 |
280 |
| 2026021818 Feb 2026 |
58 |
60 |
58 |
60 |
295,522 |
1,751,637,000 |
754 |
| 2026021919 Feb 2026 |
60 |
60 |
60 |
60 |
217,624 |
1,305,744,000 |
551 |
| 2026022020 Feb 2026 |
61 |
62 |
61 |
62 |
172,172 |
1,065,626,000 |
503 |
| 2026022323 Feb 2026 |
63 |
66 |
63 |
66 |
507,071 |
3,263,531,500 |
1,185 |
| 2026022424 Feb 2026 |
66 |
68 |
66 |
68 |
345,209 |
2,325,438,200 |
787 |
| 2026022525 Feb 2026 |
68 |
68 |
66 |
66 |
326,208 |
2,197,828,500 |
846 |
| 2026022727 Feb 2026 |
59 |
59 |
59 |
59 |
211,565 |
1,248,233,500 |
384 |
| 2026030202 Mar 2026 |
54 |
54 |
54 |
54 |
76,297 |
412,003,800 |
163 |
| 2026030303 Mar 2026 |
51 |
51 |
49 |
49 |
601,212 |
2,995,637,800 |
652 |
| 2026030404 Mar 2026 |
45 |
45 |
45 |
45 |
308,750 |
1,389,375,000 |
351 |
| 2026030505 Mar 2026 |
45 |
48 |
45 |
48 |
113,557 |
535,436,100 |
310 |
| 2026030606 Mar 2026 |
44 |
47 |
44 |
47 |
44,055 |
196,126,100 |
204 |
| 2026030909 Mar 2026 |
46 |
46 |
45 |
45 |
31,307 |
142,336,700 |
135 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026041616 Apr 2026 |
2026051111 May 2026 |
Active |
| Proxy Voting |
|
- |
2025052323 May 2025 |
2025061717 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024050606 May 2024 |
2024052929 May 2024 |
Active |
| Proxy Voting |
|
- |
2023042828 Apr 2023 |
2023052424 May 2023 |
Active |
| Cash Dividend |
(1 KBAG :
.11 IDR)
|
2022071515 Jul 2022 |
2022071919 Jul 2022 |
2022080505 Aug 2022 |
Active |
| Proxy Voting |
|
- |
2022061414 Jun 2022 |
2022070707 Jul 2022 |
Active |
| Cash Dividend |
(1 KBAG :
.35 IDR)
|
2021090606 Sep 2021 |
2021090808 Sep 2021 |
2021093030 Sep 2021 |
Active |
| Proxy Voting |
|
- |
2021090808 Sep 2021 |
2021091616 Sep 2021 |
Active |
| Proxy Voting |
|
- |
2021090707 Sep 2021 |
2021091616 Sep 2021 |
Active |
| Proxy Voting |
|
- |
2021080404 Aug 2021 |
2021082727 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021061515 Jun 2021 |
2021070808 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2020080606 Aug 2020 |
2020083131 Aug 2020 |
Active |
