Efek Terdaftar
KARYA BERSAMA ANUGERAH Tbk, PT
- Security name
- KARYA BERSAMA ANUGERAH Tbk, PT
- Issuer
- KARYA BERSAMA ANUGERAH Tbk, PT
- ISIN Code
- ID1000155203
- Short Code
- KBAG
- Type
-
Saham Biasa
- Listing Date
- 08 April 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 2,150,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 7,150,002,603 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
49 |
50 |
49 |
49 |
36,887 |
180,906,100 |
182 |
| 2026021010 Feb 2026 |
51 |
53 |
51 |
53 |
81,903 |
431,397,600 |
258 |
| 2026021212 Feb 2026 |
53 |
54 |
53 |
53 |
116,364 |
618,561,000 |
296 |
| 2026021313 Feb 2026 |
54 |
55 |
54 |
55 |
113,999 |
623,031,500 |
280 |
| 2026021818 Feb 2026 |
58 |
60 |
58 |
60 |
295,522 |
1,751,637,000 |
754 |
| 2026021919 Feb 2026 |
60 |
60 |
60 |
60 |
217,624 |
1,305,744,000 |
551 |
| 2026022020 Feb 2026 |
61 |
62 |
61 |
62 |
172,172 |
1,065,626,000 |
503 |
| 2026022323 Feb 2026 |
63 |
66 |
63 |
66 |
507,071 |
3,263,531,500 |
1,185 |
| 2026022424 Feb 2026 |
66 |
68 |
66 |
68 |
345,209 |
2,325,438,200 |
787 |
| 2026022525 Feb 2026 |
68 |
68 |
66 |
66 |
326,208 |
2,197,828,500 |
846 |
| 2026022727 Feb 2026 |
59 |
59 |
59 |
59 |
211,565 |
1,248,233,500 |
384 |
| 2026030202 Mar 2026 |
54 |
54 |
54 |
54 |
76,297 |
412,003,800 |
163 |
| 2026030303 Mar 2026 |
51 |
51 |
49 |
49 |
601,212 |
2,995,637,800 |
652 |
| 2026030404 Mar 2026 |
45 |
45 |
45 |
45 |
308,750 |
1,389,375,000 |
351 |
| 2026030505 Mar 2026 |
45 |
48 |
45 |
48 |
113,557 |
535,436,100 |
310 |
| 2026030606 Mar 2026 |
44 |
47 |
44 |
47 |
44,055 |
196,126,100 |
204 |
| 2026030909 Mar 2026 |
46 |
46 |
45 |
45 |
31,307 |
142,336,700 |
135 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026041616 Apr 2026 |
2026051111 May 2026 |
Active |
| Proxy Voting |
|
- |
2025052323 May 2025 |
2025061717 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024050606 May 2024 |
2024052929 May 2024 |
Active |
| Proxy Voting |
|
- |
2023042828 Apr 2023 |
2023052424 May 2023 |
Active |
| Cash Dividend |
(1 KBAG :
.11 IDR)
|
2022071515 Jul 2022 |
2022071919 Jul 2022 |
2022080505 Aug 2022 |
Active |
| Proxy Voting |
|
- |
2022061414 Jun 2022 |
2022070707 Jul 2022 |
Active |
| Cash Dividend |
(1 KBAG :
.35 IDR)
|
2021090606 Sep 2021 |
2021090808 Sep 2021 |
2021093030 Sep 2021 |
Active |
| Proxy Voting |
|
- |
2021090808 Sep 2021 |
2021091616 Sep 2021 |
Active |
| Proxy Voting |
|
- |
2021090707 Sep 2021 |
2021091616 Sep 2021 |
Active |
| Proxy Voting |
|
- |
2021080404 Aug 2021 |
2021082727 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021061515 Jun 2021 |
2021070808 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2020080606 Aug 2020 |
2020083131 Aug 2020 |
Active |
