Efek Terdaftar

MERATUS JASA PRIMA Tbk, PT (d/h ICTSI JASA PRIMA Tbk, PT)

Security name
MERATUS JASA PRIMA Tbk
Issuer
MERATUS JASA PRIMA Tbk, PT (d/h ICTSI JASA PRIMA Tbk, PT)
ISIN Code
ID1000079205
Short Code
KARW
Type
Saham Biasa
Listing Date
December 20, 1994
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
587,152,700.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
587,152,700 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 785 825 785 825 3,189 257,274,500 110
29 Jul 2025 825 825 770 800 6,376 511,489,500 135
30 Jul 2025 800 800 800 800 4,967 397,360,000 85
31 Jul 2025 795 795 750 750 3,121 238,793,000 137
01 Aug 2025 770 770 765 765 1,960 150,831,500 86
04 Aug 2025 765 765 765 765 5,075 388,237,500 103
05 Aug 2025 765 765 765 765 4,031 308,371,500 72
06 Aug 2025 765 765 745 745 3,388 255,239,500 120
07 Aug 2025 745 745 675 675 11,730 809,247,000 249
08 Aug 2025 665 665 640 640 5,706 374,005,000 157
11 Aug 2025 620 625 620 620 7,692 478,400,000 145
12 Aug 2025 625 650 625 650 7,014 453,153,000 148
13 Aug 2025 660 675 660 675 3,564 239,691,000 94
14 Aug 2025 720 725 720 725 3,226 233,748,500 125
15 Aug 2025 735 775 735 775 2,633 197,374,000 68
19 Aug 2025 795 850 795 850 4,820 403,134,000 124
20 Aug 2025 880 920 880 920 9,365 847,936,000 168
21 Aug 2025 920 950 920 920 3,190 298,744,000 145
22 Aug 2025 830 830 830 830 2,456 203,848,000 91
25 Aug 2025 750 750 750 750 6,907 518,025,000 236
26 Aug 2025 750 750 720 720 1,781 132,081,000 90
27 Aug 2025 725 725 700 700 8,444 594,982,500 152
28 Aug 2025 700 700 700 700 2,194 153,580,000 91
29 Aug 2025 700 700 690 695 2,522 174,188,000 31
01 Sep 2025 630 680 630 680 4,737 300,983,500 112
02 Sep 2025 680 690 680 680 2,801 191,163,000 90
03 Sep 2025 615 640 615 640 8,574 533,876,000 206
04 Sep 2025 670 670 640 640 2,163 140,131,000 127
08 Sep 2025 620 625 620 625 4,446 277,249,500 82
09 Sep 2025 625 625 625 625 4,936 308,500,000 76
10 Sep 2025 625 650 625 650 1,717 109,587,500 54
11 Sep 2025 585 585 585 585 17,108 1,000,818,000 276
12 Sep 2025 585 585 585 585 4,066 237,861,000 125
15 Sep 2025 600 600 590 590 2,834 167,885,000 101
16 Sep 2025 590 600 590 600 8,614 511,926,000 90
17 Sep 2025 660 660 660 660 6,062 400,092,000 79
18 Sep 2025 695 695 665 665 7,293 496,278,000 145
19 Sep 2025 660 660 600 600 1,814 110,220,500 64
22 Sep 2025 605 625 605 605 3,957 239,506,500 56
23 Sep 2025 605 615 605 615 1,937 118,437,500 58
24 Sep 2025 620 625 620 620 2,514 156,569,000 74
25 Sep 2025 565 580 565 580 3,286 186,244,500 114
26 Sep 2025 590 610 590 610 4,868 295,674,000 76
29 Sep 2025 605 605 580 580 8,853 519,958,000 105
30 Dec 2025 382 382 380 380 2,096 79,840,400 55
10 Feb 2026 258 258 258 258 1,440 37,152,000 33
12 Feb 2026 276 282 276 282 1,794 49,970,400 43
13 Feb 2026 284 300 284 298 1,042 30,880,800 40
18 Feb 2026 300 306 300 306 2,837 86,781,000 64
19 Feb 2026 306 318 306 318 2,269 71,652,200 49
20 Feb 2026 328 346 328 346 3,617 123,864,800 74
23 Feb 2026 362 380 362 380 7,126 269,822,400 115
24 Feb 2026 416 416 400 402 11,061 453,320,000 226
25 Feb 2026 430 456 430 456 5,164 233,414,000 173
27 Feb 2026 434 434 434 434 2,545 110,453,000 69
02 Mar 2026 392 392 392 392 504 19,756,800 33
03 Mar 2026 354 354 354 354 263 9,310,200 34
04 Mar 2026 320 320 320 320 808 25,856,000 50
05 Mar 2026 302 302 300 300 1,782 53,777,800 61
06 Mar 2026 302 318 302 318 1,376 41,971,200 47
09 Mar 2026 284 290 284 290 738 21,036,000 16

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 02 Jun 2026 25 Jun 2026 Active
Proxy Voting   - 03 Jun 2025 26 Jun 2025 Active
Proxy Voting   - 03 Jun 2024 27 Jun 2024 Active
Voluntary Conversion (1 KARW : 66 IDR) - 08 May 2024 Active
Proxy Voting   - 05 Mar 2024 28 Mar 2024 Active
Proxy Voting   - 06 Sep 2023 29 Sep 2023 Active
Proxy Voting   - 07 Jun 2023 30 Jun 2023 Active
Proxy Voting   - 29 Jun 2022 22 Jul 2022 Active
Proxy Voting   - 02 Aug 2021 25 Aug 2021 Active
Proxy Voting   - 04 Sep 2020 14 Sep 2020 Active
Proxy Voting   - 30 Jul 2020 24 Aug 2020 Active
Proxy Voting   - 18 Sep 2019 11 Oct 2019 Active
Proxy Voting   - 29 May 2019 28 Jun 2019 Active
Proxy Voting   - 04 Jun 2018 27 Jun 2018 Active
Proxy Voting   - 16 Nov 2017 11 Dec 2017 Active
Proxy Voting   - 30 May 2017 23 Jun 2017 Active
Proxy Voting   - 07 Mar 2016 30 Mar 2016 Active
Proxy Voting   - 05 Jun 2015 30 Jun 2015 Active
Proxy Voting   - 29 Dec 2014 23 Jan 2015 Active
Proxy Voting   - 03 Jun 2014 19 Jun 2014 Active
Proxy Voting   - 19 Jul 2013 12 Aug 2013 Active
Proxy Voting   - 04 Jun 2013 25 Jun 2013 Active
Proxy Voting   - 28 Dec 2012 15 Jan 2013 Active
Proxy Voting   - 11 Jun 2012 27 Jun 2012 Active
Proxy Voting   - 18 Apr 2012 03 May 2012 Active
Proxy Voting   - 14 Oct 2011 01 Nov 2011 Active
Proxy Voting   - 07 Jun 2011 27 Jun 2011 Active
Proxy Voting   - 14 May 2010 04 Jun 2010 Active
Proxy Voting   - 29 May 2009 15 Jun 2009 Active
Proxy Voting   - 26 May 2008 12 Jun 2008 Active
Proxy Voting   - 04 Jun 2007 20 Jun 2007 Active
Proxy Voting   - 09 Jan 2007 24 Jan 2007 Active
Proxy Voting   - 07 Dec 2006 22 Dec 2006 Cancelled
Proxy Voting   - 15 Sep 2006 03 Oct 2006 Active
Proxy Voting   - 09 Jun 2006 26 Jun 2006 Cancelled
Proxy Voting   - 13 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 31 May 2005 16 Jun 2005 Active
Proxy Voting   - 08 Jun 2004 24 Jun 2004 Active
Proxy Voting   - 11 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 04 Jun 2002 21 Jun 2002 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online