Efek Terdaftar

MERATUS JASA PRIMA Tbk, PT (d/h ICTSI JASA PRIMA Tbk, PT)

Security name
MERATUS JASA PRIMA Tbk
Issuer
MERATUS JASA PRIMA Tbk, PT (d/h ICTSI JASA PRIMA Tbk, PT)
ISIN Code
ID1000079205
Short Code
KARW
Type
Saham Biasa
Listing Date
20 Desember 1994
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
587,152,700.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
587,152,700 (Total)
As of 13 Oct 2026
99.77% Scripless = 585,810,000.000
Local Percentage
99.46%
Foreign Percentage
0.31%

Graph

Price History

Date Open High Low Close Volume Value Freq
30 Dec 2025 382 382 380 380 2,096 79,840,400 55
10 Feb 2026 258 258 258 258 1,440 37,152,000 33
12 Feb 2026 276 282 276 282 1,794 49,970,400 43
13 Feb 2026 284 300 284 298 1,042 30,880,800 40
18 Feb 2026 300 306 300 306 2,837 86,781,000 64
19 Feb 2026 306 318 306 318 2,269 71,652,200 49
20 Feb 2026 328 346 328 346 3,617 123,864,800 74
23 Feb 2026 362 380 362 380 7,126 269,822,400 115
24 Feb 2026 416 416 400 402 11,061 453,320,000 226
25 Feb 2026 430 456 430 456 5,164 233,414,000 173
27 Feb 2026 434 434 434 434 2,545 110,453,000 69
02 Mar 2026 392 392 392 392 504 19,756,800 33
03 Mar 2026 354 354 354 354 263 9,310,200 34
04 Mar 2026 320 320 320 320 808 25,856,000 50
05 Mar 2026 302 302 300 300 1,782 53,777,800 61
06 Mar 2026 302 318 302 318 1,376 41,971,200 47
09 Mar 2026 284 290 284 290 738 21,036,000 16

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 02 Jun 2026 25 Jun 2026 Active
Proxy Voting   - 03 Jun 2025 26 Jun 2025 Active
Proxy Voting   - 03 Jun 2024 27 Jun 2024 Active
Voluntary Conversion (1 KARW : 66 IDR) - 08 May 2024 Active
Proxy Voting   - 05 Mar 2024 28 Mar 2024 Active
Proxy Voting   - 06 Sep 2023 29 Sep 2023 Active
Proxy Voting   - 07 Jun 2023 30 Jun 2023 Active
Proxy Voting   - 29 Jun 2022 22 Jul 2022 Active
Proxy Voting   - 02 Aug 2021 25 Aug 2021 Active
Proxy Voting   - 04 Sep 2020 14 Sep 2020 Active
Proxy Voting   - 30 Jul 2020 24 Aug 2020 Active
Proxy Voting   - 18 Sep 2019 11 Oct 2019 Active
Proxy Voting   - 29 May 2019 28 Jun 2019 Active
Proxy Voting   - 04 Jun 2018 27 Jun 2018 Active
Proxy Voting   - 16 Nov 2017 11 Dec 2017 Active
Proxy Voting   - 30 May 2017 23 Jun 2017 Active
Proxy Voting   - 07 Mar 2016 30 Mar 2016 Active
Proxy Voting   - 05 Jun 2015 30 Jun 2015 Active
Proxy Voting   - 29 Dec 2014 23 Jan 2015 Active
Proxy Voting   - 03 Jun 2014 19 Jun 2014 Active
Proxy Voting   - 19 Jul 2013 12 Aug 2013 Active
Proxy Voting   - 04 Jun 2013 25 Jun 2013 Active
Proxy Voting   - 28 Dec 2012 15 Jan 2013 Active
Proxy Voting   - 11 Jun 2012 27 Jun 2012 Active
Proxy Voting   - 18 Apr 2012 03 May 2012 Active
Proxy Voting   - 14 Oct 2011 01 Nov 2011 Active
Proxy Voting   - 07 Jun 2011 27 Jun 2011 Active
Proxy Voting   - 14 May 2010 04 Jun 2010 Active
Proxy Voting   - 29 May 2009 15 Jun 2009 Active
Proxy Voting   - 26 May 2008 12 Jun 2008 Active
Proxy Voting   - 04 Jun 2007 20 Jun 2007 Active
Proxy Voting   - 09 Jan 2007 24 Jan 2007 Active
Proxy Voting   - 07 Dec 2006 22 Dec 2006 Cancelled
Proxy Voting   - 15 Sep 2006 03 Oct 2006 Active
Proxy Voting   - 09 Jun 2006 26 Jun 2006 Cancelled
Proxy Voting   - 13 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 31 May 2005 16 Jun 2005 Active
Proxy Voting   - 08 Jun 2004 24 Jun 2004 Active
Proxy Voting   - 11 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 04 Jun 2002 21 Jun 2002 Active