Efek Terdaftar
MERATUS JASA PRIMA Tbk, PT (d/h ICTSI JASA PRIMA Tbk, PT)
- Security name
- MERATUS JASA PRIMA Tbk
- Issuer
- MERATUS JASA PRIMA Tbk, PT (d/h ICTSI JASA PRIMA Tbk, PT)
- ISIN Code
- ID1000079205
- Short Code
- KARW
- Type
-
Saham Biasa
- Listing Date
- 20 Desember 1994
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 587,152,700.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 587,152,700 (Total)
- As of 13 Oct 2026
- 99.77% Scripless
=
585,810,000.000
- Local Percentage
-
99.46%
- Foreign Percentage
-
0.31%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
382 |
382 |
380 |
380 |
2,096 |
79,840,400 |
55 |
| 2026021010 Feb 2026 |
258 |
258 |
258 |
258 |
1,440 |
37,152,000 |
33 |
| 2026021212 Feb 2026 |
276 |
282 |
276 |
282 |
1,794 |
49,970,400 |
43 |
| 2026021313 Feb 2026 |
284 |
300 |
284 |
298 |
1,042 |
30,880,800 |
40 |
| 2026021818 Feb 2026 |
300 |
306 |
300 |
306 |
2,837 |
86,781,000 |
64 |
| 2026021919 Feb 2026 |
306 |
318 |
306 |
318 |
2,269 |
71,652,200 |
49 |
| 2026022020 Feb 2026 |
328 |
346 |
328 |
346 |
3,617 |
123,864,800 |
74 |
| 2026022323 Feb 2026 |
362 |
380 |
362 |
380 |
7,126 |
269,822,400 |
115 |
| 2026022424 Feb 2026 |
416 |
416 |
400 |
402 |
11,061 |
453,320,000 |
226 |
| 2026022525 Feb 2026 |
430 |
456 |
430 |
456 |
5,164 |
233,414,000 |
173 |
| 2026022727 Feb 2026 |
434 |
434 |
434 |
434 |
2,545 |
110,453,000 |
69 |
| 2026030202 Mar 2026 |
392 |
392 |
392 |
392 |
504 |
19,756,800 |
33 |
| 2026030303 Mar 2026 |
354 |
354 |
354 |
354 |
263 |
9,310,200 |
34 |
| 2026030404 Mar 2026 |
320 |
320 |
320 |
320 |
808 |
25,856,000 |
50 |
| 2026030505 Mar 2026 |
302 |
302 |
300 |
300 |
1,782 |
53,777,800 |
61 |
| 2026030606 Mar 2026 |
302 |
318 |
302 |
318 |
1,376 |
41,971,200 |
47 |
| 2026030909 Mar 2026 |
284 |
290 |
284 |
290 |
738 |
21,036,000 |
16 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026060202 Jun 2026 |
2026062525 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025060303 Jun 2025 |
2025062626 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024060303 Jun 2024 |
2024062727 Jun 2024 |
Active |
| Voluntary Conversion |
(1 KARW :
66 IDR)
|
- |
|
2024050808 May 2024 |
Active |
| Proxy Voting |
|
- |
2024030505 Mar 2024 |
2024032828 Mar 2024 |
Active |
| Proxy Voting |
|
- |
2023090606 Sep 2023 |
2023092929 Sep 2023 |
Active |
| Proxy Voting |
|
- |
2023060707 Jun 2023 |
2023063030 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022062929 Jun 2022 |
2022072222 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021080202 Aug 2021 |
2021082525 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020090404 Sep 2020 |
2020091414 Sep 2020 |
Active |
| Proxy Voting |
|
- |
2020073030 Jul 2020 |
2020082424 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019091818 Sep 2019 |
2019101111 Oct 2019 |
Active |
| Proxy Voting |
|
- |
2019052929 May 2019 |
2019062828 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018060404 Jun 2018 |
2018062727 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2017111616 Nov 2017 |
2017121111 Dec 2017 |
Active |
| Proxy Voting |
|
- |
2017053030 May 2017 |
2017062323 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2016030707 Mar 2016 |
2016033030 Mar 2016 |
Active |
| Proxy Voting |
|
- |
2015060505 Jun 2015 |
2015063030 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2014122929 Dec 2014 |
2015012323 Jan 2015 |
Active |
| Proxy Voting |
|
- |
2014060303 Jun 2014 |
2014061919 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2013071919 Jul 2013 |
2013081212 Aug 2013 |
Active |
| Proxy Voting |
|
- |
2013060404 Jun 2013 |
2013062525 Jun 2013 |
Active |
| Proxy Voting |
|
- |
2012122828 Dec 2012 |
2013011515 Jan 2013 |
Active |
| Proxy Voting |
|
- |
2012061111 Jun 2012 |
2012062727 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2012041818 Apr 2012 |
2012050303 May 2012 |
Active |
| Proxy Voting |
|
- |
2011101414 Oct 2011 |
2011110101 Nov 2011 |
Active |
| Proxy Voting |
|
- |
2011060707 Jun 2011 |
2011062727 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2010051414 May 2010 |
2010060404 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2009052929 May 2009 |
2009061515 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2008052626 May 2008 |
2008061212 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2007060404 Jun 2007 |
2007062020 Jun 2007 |
Active |
| Proxy Voting |
|
- |
2007010909 Jan 2007 |
2007012424 Jan 2007 |
Active |
| Proxy Voting |
|
- |
2006120707 Dec 2006 |
2006122222 Dec 2006 |
Cancelled |
| Proxy Voting |
|
- |
2006091515 Sep 2006 |
2006100303 Oct 2006 |
Active |
| Proxy Voting |
|
- |
2006060909 Jun 2006 |
2006062626 Jun 2006 |
Cancelled |
| Proxy Voting |
|
- |
2005061313 Jun 2005 |
2005062929 Jun 2005 |
Active |
| Proxy Voting |
|
- |
2005053131 May 2005 |
2005061616 Jun 2005 |
Active |
| Proxy Voting |
|
- |
2004060808 Jun 2004 |
2004062424 Jun 2004 |
Active |
| Proxy Voting |
|
- |
2003061111 Jun 2003 |
2003062727 Jun 2003 |
Active |
| Proxy Voting |
|
- |
2002060404 Jun 2002 |
2002062121 Jun 2002 |
Active |