Efek Terdaftar

JANTRA GRUPO INDONESIA Tbk, PT

Security name
JANTRA GRUPO INDONESIA Tbk
Issuer
JANTRA GRUPO INDONESIA Tbk, PT
ISIN Code
ID1000209604
Short Code
KAQI
Type
Saham Biasa
Listing Date
10 Maret 2025
Stock Exchange
IDX
Status
Active
Nominal
25.00
Current Amount
450,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
AUTOMOTIVE AND COMPONENTS
Number of Securities
2,075,800,000 (Total)
As of 21 Nov 2025
100.00% Scripless = 2,075,800,000.000
Local Percentage
99.91%
Foreign Percentage
0.09%

Graph

Price History

Date Open High Low Close Volume Value Freq
10 Mar 2025 140 157 106 106 10,826,970 146,520,188,800 148,265
11 Mar 2025 101 101 71 73 5,644,956 47,714,181,300 46,945
12 Mar 2025 74 84 72 75 4,193,749 33,411,186,600 22,916
13 Mar 2025 76 80 66 69 2,011,107 14,447,330,900 11,600
14 Mar 2025 69 72 60 63 1,578,186 10,264,890,700 9,466
17 Mar 2025 63 66 55 58 1,673,328 9,991,588,800 7,712
18 Mar 2025 59 65 52 54 1,249,457 7,216,804,700 6,231
19 Mar 2025 54 57 52 54 948,333 5,158,248,400 2,959
20 Mar 2025 55 56 51 52 953,497 5,029,675,800 2,494
21 Mar 2025 52 58 50 50 2,310,389 12,335,109,000 10,385
25 Mar 2025 50 50 50 50 62,701 313,505,000 533
26 Mar 2025 50 50 50 50 32,143 160,715,000 650
27 Mar 2025 50 50 50 50 27,546 137,730,000 362
08 Apr 2025 50 50 50 50 6,325 31,625,000 262
09 Apr 2025 50 50 50 50 6,661 33,305,000 213
10 Apr 2025 50 50 50 50 37,612 188,060,000 1,368
11 Apr 2025 50 50 50 50 7,037 35,185,000 233
14 Apr 2025 50 50 50 50 7,868 39,340,000 512
15 Apr 2025 50 50 50 50 4,836 24,180,000 1,107
16 Apr 2025 50 50 50 50 14,653 73,265,000 237
17 Apr 2025 50 50 50 50 4,612 23,060,000 178
21 Apr 2025 50 50 50 50 4,158 20,790,000 336
22 Apr 2025 50 50 50 50 2,479 12,395,000 80
23 Apr 2025 50 50 50 50 14,082 70,410,000 89
24 Apr 2025 50 50 50 50 3,767 18,835,000 75
25 Apr 2025 50 50 50 50 7,945 39,725,000 119
28 Apr 2025 50 50 50 50 5,477 27,385,000 112
29 Apr 2025 50 52 50 50 815,523 4,093,428,400 3,852
30 Apr 2025 51 53 50 50 610,264 3,073,988,400 3,190
02 May 2025 50 50 50 50 47,352 236,760,000 303
05 May 2025 50 50 50 50 6,670 33,350,000 102
06 May 2025 50 50 50 50 4,580 22,900,000 155
07 May 2025 50 50 50 50 17,908 89,540,000 473
08 May 2025 50 50 50 50 6,359 31,795,000 378
09 May 2025 50 50 50 50 13,045 65,225,000 372
14 May 2025 50 50 50 50 5,641 28,205,000 178
15 May 2025 50 54 50 50 929,258 4,711,425,600 4,155
16 May 2025 50 50 50 50 59,930 299,650,000 657
19 May 2025 50 50 50 50 4,525 22,625,000 336
20 May 2025 50 50 50 50 3,191 15,955,000 1,024
21 May 2025 50 50 50 50 3,330 16,650,000 92
22 May 2025 50 50 50 50 2,892 14,460,000 109
23 May 2025 50 51 50 50 171,770 858,850,100 1,529
26 May 2025 50 50 50 50 8,835 44,175,000 289
27 May 2025 50 50 50 50 1,479 7,395,000 71
28 May 2025 50 50 50 50 9,635 48,175,000 130
02 Jun 2025 50 50 50 50 5,426 27,130,000 105
03 Jun 2025 50 50 50 50 2,735 13,675,000 89
04 Jun 2025 50 50 50 50 2,648 13,240,000 54
05 Jun 2025 50 50 50 50 1,711 8,555,000 57
10 Jun 2025 50 50 50 50 2,779 13,895,000 95
11 Jun 2025 50 50 50 50 64,518 322,590,000 1,754
12 Jun 2025 50 51 50 50 190,444 953,156,900 1,270
13 Jun 2025 50 51 50 50 59,417 297,086,100 726
16 Jun 2025 50 50 50 50 27,807 139,035,000 259
17 Jun 2025 50 50 50 50 2,459 12,295,000 80
18 Jun 2025 50 50 50 50 10,041 50,205,000 58
19 Jun 2025 50 50 50 50 3,973 19,865,000 58
20 Jun 2025 50 50 50 50 2,624 13,120,000 61
23 Jun 2025 50 50 50 50 2,721 13,605,000 51
24 Jun 2025 50 50 50 50 1,511 7,555,000 49
25 Jun 2025 50 50 50 50 4,438 22,190,000 96
26 Jun 2025 50 50 50 50 12,335 61,675,000 125
30 Jun 2025 50 50 50 50 2,021 10,105,000 60
01 Jul 2025 50 50 50 50 1,303 6,515,000 31
02 Jul 2025 50 50 50 50 2,197 10,985,000 46
03 Jul 2025 50 50 50 50 1,250 6,250,000 44
04 Jul 2025 50 50 50 50 1,687 8,435,000 32
07 Jul 2025 50 50 50 50 1,190 5,950,000 49
08 Jul 2025 50 50 50 50 1,938 9,690,000 49
09 Jul 2025 50 50 50 50 5,024 25,120,000 77
10 Jul 2025 50 50 50 50 9,502 47,510,000 62
11 Jul 2025 50 50 50 50 1,992 9,960,000 58
15 Jul 2025 50 50 50 50 2,334 11,670,000 58
16 Jul 2025 50 50 50 50 2,697 13,485,000 84
17 Jul 2025 50 50 50 50 5,843 29,215,000 62
18 Jul 2025 50 50 50 50 3,596 17,980,000 52
21 Jul 2025 50 50 50 50 1,357 6,785,000 62
22 Jul 2025 50 50 50 50 1,001 5,005,000 36
23 Jul 2025 50 50 50 50 3,708 18,540,000 62
24 Jul 2025 50 50 50 50 31,192 155,960,000 361
25 Jul 2025 50 50 50 50 7,889 39,445,000 84
28 Jul 2025 50 50 50 50 2,964 14,820,000 79
29 Jul 2025 50 50 50 50 1,253 6,265,000 49
30 Jul 2025 50 50 50 50 1,048 5,240,000 61
31 Jul 2025 50 50 50 50 5,038 25,190,000 144
01 Aug 2025 50 50 50 50 3,004 15,020,000 83
04 Aug 2025 50 50 50 50 39,048 195,240,000 338
05 Aug 2025 50 50 50 50 6,003 30,015,000 119
06 Aug 2025 50 50 50 50 25,725 128,625,000 210
07 Aug 2025 50 50 50 50 22,019 110,095,000 256
08 Aug 2025 50 50 50 50 6,581 32,905,000 433
11 Aug 2025 50 50 50 50 8,959 44,795,000 168
12 Aug 2025 50 50 50 50 12,158 60,790,000 492
13 Aug 2025 50 67 50 67 4,588,753 29,191,309,700 14,622
14 Aug 2025 75 87 67 79 9,406,853 74,208,741,700 40,504
15 Aug 2025 77 81 69 70 1,658,384 12,303,956,300 8,861
19 Aug 2025 72 84 71 75 2,481,613 19,228,350,300 11,773
20 Aug 2025 77 78 70 74 681,908 5,003,846,000 4,642
21 Aug 2025 75 82 73 77 2,105,623 16,229,217,000 10,399
22 Aug 2025 78 79 74 77 727,261 5,568,557,400 4,842
25 Aug 2025 80 80 75 78 445,931 3,446,949,700 3,240
26 Aug 2025 78 82 75 80 811,131 6,311,279,600 4,765
27 Aug 2025 83 84 77 77 1,506,752 12,002,976,900 6,673
28 Aug 2025 77 78 70 73 374,754 2,778,467,600 3,145
29 Aug 2025 73 79 68 72 667,924 4,969,994,200 3,880
01 Sep 2025 66 85 65 70 3,450,402 26,594,929,600 11,591
02 Sep 2025 71 76 69 72 516,942 3,735,718,100 2,863
03 Sep 2025 73 74 70 71 224,382 1,606,535,200 1,671
04 Sep 2025 72 75 71 72 325,767 2,356,680,400 1,897
08 Sep 2025 72 78 70 70 806,217 5,921,196,200 3,486
09 Sep 2025 70 71 67 68 193,618 1,325,847,900 1,421
10 Sep 2025 68 71 67 68 108,499 742,196,300 984
11 Sep 2025 69 72 68 70 191,493 1,346,186,600 2,529
12 Sep 2025 70 71 68 69 103,995 720,638,100 882
15 Sep 2025 69 74 69 70 344,024 2,460,714,200 2,231
16 Sep 2025 71 72 69 70 167,828 1,180,434,600 1,926
17 Sep 2025 71 71 69 70 94,467 659,793,600 873
18 Sep 2025 71 75 69 70 484,129 3,470,036,200 2,077
19 Sep 2025 71 72 68 68 171,196 1,185,767,900 1,198
22 Sep 2025 69 71 67 68 225,483 1,547,491,500 1,661
23 Sep 2025 69 69 66 68 149,523 1,007,981,600 1,427
24 Sep 2025 69 69 66 66 170,240 1,130,826,700 1,241
25 Sep 2025 67 67 63 63 129,147 829,161,800 1,057
26 Sep 2025 63 65 62 65 62,757 401,409,300 722
29 Sep 2025 65 66 63 65 68,609 441,871,000 693

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 27 May 2025 23 Jun 2025 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online