Efek Terdaftar
JANTRA GRUPO INDONESIA Tbk, PT
- Security name
- JANTRA GRUPO INDONESIA Tbk
- Issuer
- JANTRA GRUPO INDONESIA Tbk, PT
- ISIN Code
- ID1000209604
- Short Code
- KAQI
- Type
-
Saham Biasa
- Listing Date
- 10 Maret 2025
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 450,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- AUTOMOTIVE AND COMPONENTS
- Number of Securities
- 2,075,800,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
50 |
50 |
50 |
50 |
2,964 |
14,820,000 |
79 |
| 2025072929 Jul 2025 |
50 |
50 |
50 |
50 |
1,253 |
6,265,000 |
49 |
| 2025073030 Jul 2025 |
50 |
50 |
50 |
50 |
1,048 |
5,240,000 |
61 |
| 2025073131 Jul 2025 |
50 |
50 |
50 |
50 |
5,038 |
25,190,000 |
144 |
| 2025080101 Aug 2025 |
50 |
50 |
50 |
50 |
3,004 |
15,020,000 |
83 |
| 2025080404 Aug 2025 |
50 |
50 |
50 |
50 |
39,048 |
195,240,000 |
338 |
| 2025080505 Aug 2025 |
50 |
50 |
50 |
50 |
6,003 |
30,015,000 |
119 |
| 2025080606 Aug 2025 |
50 |
50 |
50 |
50 |
25,725 |
128,625,000 |
210 |
| 2025080707 Aug 2025 |
50 |
50 |
50 |
50 |
22,019 |
110,095,000 |
256 |
| 2025080808 Aug 2025 |
50 |
50 |
50 |
50 |
6,581 |
32,905,000 |
433 |
| 2025081111 Aug 2025 |
50 |
50 |
50 |
50 |
8,959 |
44,795,000 |
168 |
| 2025081212 Aug 2025 |
50 |
50 |
50 |
50 |
12,158 |
60,790,000 |
492 |
| 2025081313 Aug 2025 |
50 |
67 |
50 |
67 |
4,588,753 |
29,191,309,700 |
14,622 |
| 2025081414 Aug 2025 |
75 |
87 |
67 |
79 |
9,406,853 |
74,208,741,700 |
40,504 |
| 2025081515 Aug 2025 |
77 |
81 |
69 |
70 |
1,658,384 |
12,303,956,300 |
8,861 |
| 2025081919 Aug 2025 |
72 |
84 |
71 |
75 |
2,481,613 |
19,228,350,300 |
11,773 |
| 2025082020 Aug 2025 |
77 |
78 |
70 |
74 |
681,908 |
5,003,846,000 |
4,642 |
| 2025082121 Aug 2025 |
75 |
82 |
73 |
77 |
2,105,623 |
16,229,217,000 |
10,399 |
| 2025082222 Aug 2025 |
78 |
79 |
74 |
77 |
727,261 |
5,568,557,400 |
4,842 |
| 2025082525 Aug 2025 |
80 |
80 |
75 |
78 |
445,931 |
3,446,949,700 |
3,240 |
| 2025082626 Aug 2025 |
78 |
82 |
75 |
80 |
811,131 |
6,311,279,600 |
4,765 |
| 2025082727 Aug 2025 |
83 |
84 |
77 |
77 |
1,506,752 |
12,002,976,900 |
6,673 |
| 2025082828 Aug 2025 |
77 |
78 |
70 |
73 |
374,754 |
2,778,467,600 |
3,145 |
| 2025082929 Aug 2025 |
73 |
79 |
68 |
72 |
667,924 |
4,969,994,200 |
3,880 |
| 2025090101 Sep 2025 |
66 |
85 |
65 |
70 |
3,450,402 |
26,594,929,600 |
11,591 |
| 2025090202 Sep 2025 |
71 |
76 |
69 |
72 |
516,942 |
3,735,718,100 |
2,863 |
| 2025090303 Sep 2025 |
73 |
74 |
70 |
71 |
224,382 |
1,606,535,200 |
1,671 |
| 2025090404 Sep 2025 |
72 |
75 |
71 |
72 |
325,767 |
2,356,680,400 |
1,897 |
| 2025090808 Sep 2025 |
72 |
78 |
70 |
70 |
806,217 |
5,921,196,200 |
3,486 |
| 2025090909 Sep 2025 |
70 |
71 |
67 |
68 |
193,618 |
1,325,847,900 |
1,421 |
| 2025091010 Sep 2025 |
68 |
71 |
67 |
68 |
108,499 |
742,196,300 |
984 |
| 2025091111 Sep 2025 |
69 |
72 |
68 |
70 |
191,493 |
1,346,186,600 |
2,529 |
| 2025091212 Sep 2025 |
70 |
71 |
68 |
69 |
103,995 |
720,638,100 |
882 |
| 2025091515 Sep 2025 |
69 |
74 |
69 |
70 |
344,024 |
2,460,714,200 |
2,231 |
| 2025091616 Sep 2025 |
71 |
72 |
69 |
70 |
167,828 |
1,180,434,600 |
1,926 |
| 2025091717 Sep 2025 |
71 |
71 |
69 |
70 |
94,467 |
659,793,600 |
873 |
| 2025091818 Sep 2025 |
71 |
75 |
69 |
70 |
484,129 |
3,470,036,200 |
2,077 |
| 2025091919 Sep 2025 |
71 |
72 |
68 |
68 |
171,196 |
1,185,767,900 |
1,198 |
| 2025092222 Sep 2025 |
69 |
71 |
67 |
68 |
225,483 |
1,547,491,500 |
1,661 |
| 2025092323 Sep 2025 |
69 |
69 |
66 |
68 |
149,523 |
1,007,981,600 |
1,427 |
| 2025092424 Sep 2025 |
69 |
69 |
66 |
66 |
170,240 |
1,130,826,700 |
1,241 |
| 2025092525 Sep 2025 |
67 |
67 |
63 |
63 |
129,147 |
829,161,800 |
1,057 |
| 2025092626 Sep 2025 |
63 |
65 |
62 |
65 |
62,757 |
401,409,300 |
722 |
| 2025092929 Sep 2025 |
65 |
66 |
63 |
65 |
68,609 |
441,871,000 |
693 |
| 2025123030 Dec 2025 |
70 |
72 |
68 |
70 |
346,915 |
2,464,828,000 |
1,371 |
| 2026021010 Feb 2026 |
79 |
81 |
78 |
79 |
355,228 |
2,818,183,100 |
2,648 |
| 2026021212 Feb 2026 |
81 |
85 |
80 |
84 |
1,296,759 |
10,821,871,900 |
10,918 |
| 2026021313 Feb 2026 |
84 |
88 |
82 |
84 |
1,219,067 |
10,298,649,200 |
4,717 |
| 2026021818 Feb 2026 |
84 |
85 |
82 |
83 |
547,086 |
4,580,298,300 |
1,943 |
| 2026021919 Feb 2026 |
84 |
84 |
80 |
82 |
461,147 |
3,767,243,500 |
2,081 |
| 2026022020 Feb 2026 |
82 |
82 |
78 |
78 |
369,064 |
2,938,850,800 |
1,792 |
| 2026022323 Feb 2026 |
79 |
82 |
77 |
80 |
323,149 |
2,559,334,200 |
1,973 |
| 2026022424 Feb 2026 |
80 |
81 |
78 |
79 |
214,639 |
1,699,491,200 |
1,094 |
| 2026022525 Feb 2026 |
79 |
105 |
78 |
105 |
15,020,528 |
142,822,380,900 |
53,480 |
| 2026022727 Feb 2026 |
114 |
115 |
106 |
110 |
4,279,717 |
46,554,669,700 |
19,752 |
| 2026030202 Mar 2026 |
109 |
125 |
97 |
122 |
4,740,000 |
55,338,796,300 |
17,828 |
| 2026030303 Mar 2026 |
120 |
138 |
120 |
123 |
5,061,323 |
65,113,816,200 |
25,000 |
| 2026030404 Mar 2026 |
124 |
126 |
107 |
118 |
1,343,447 |
15,584,110,900 |
7,464 |
| 2026030505 Mar 2026 |
119 |
130 |
116 |
122 |
2,130,911 |
26,390,578,400 |
11,834 |
| 2026030606 Mar 2026 |
129 |
130 |
110 |
115 |
2,193,983 |
26,085,367,300 |
13,182 |
| 2026030909 Mar 2026 |
106 |
112 |
100 |
112 |
649,220 |
6,906,283,700 |
2,937 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026042727 Apr 2026 |
2026052020 May 2026 |
Active |
| Proxy Voting |
|
- |
2025082626 Aug 2025 |
2025091919 Sep 2025 |
Active |
| Proxy Voting |
|
- |
2025052727 May 2025 |
2025062323 Jun 2025 |
Active |
