Efek Terdaftar
JANTRA GRUPO INDONESIA Tbk, PT
- Security name
- JANTRA GRUPO INDONESIA Tbk
- Issuer
- JANTRA GRUPO INDONESIA Tbk, PT
- ISIN Code
- ID1000209604
- Short Code
- KAQI
- Type
-
Saham Biasa
- Listing Date
- 10 Maret 2025
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 450,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- AUTOMOTIVE AND COMPONENTS
- Number of Securities
- 2,075,800,000 (Total)
- As of 13 Oct 2026
- 100.00% Scripless
=
2,075,800,000.000
- Local Percentage
-
99.82%
- Foreign Percentage
-
0.18%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
70 |
72 |
68 |
70 |
346,915 |
2,464,828,000 |
1,371 |
| 2026021010 Feb 2026 |
79 |
81 |
78 |
79 |
355,228 |
2,818,183,100 |
2,648 |
| 2026021212 Feb 2026 |
81 |
85 |
80 |
84 |
1,296,759 |
10,821,871,900 |
10,918 |
| 2026021313 Feb 2026 |
84 |
88 |
82 |
84 |
1,219,067 |
10,298,649,200 |
4,717 |
| 2026021818 Feb 2026 |
84 |
85 |
82 |
83 |
547,086 |
4,580,298,300 |
1,943 |
| 2026021919 Feb 2026 |
84 |
84 |
80 |
82 |
461,147 |
3,767,243,500 |
2,081 |
| 2026022020 Feb 2026 |
82 |
82 |
78 |
78 |
369,064 |
2,938,850,800 |
1,792 |
| 2026022323 Feb 2026 |
79 |
82 |
77 |
80 |
323,149 |
2,559,334,200 |
1,973 |
| 2026022424 Feb 2026 |
80 |
81 |
78 |
79 |
214,639 |
1,699,491,200 |
1,094 |
| 2026022525 Feb 2026 |
79 |
105 |
78 |
105 |
15,020,528 |
142,822,380,900 |
53,480 |
| 2026022727 Feb 2026 |
114 |
115 |
106 |
110 |
4,279,717 |
46,554,669,700 |
19,752 |
| 2026030202 Mar 2026 |
109 |
125 |
97 |
122 |
4,740,000 |
55,338,796,300 |
17,828 |
| 2026030303 Mar 2026 |
120 |
138 |
120 |
123 |
5,061,323 |
65,113,816,200 |
25,000 |
| 2026030404 Mar 2026 |
124 |
126 |
107 |
118 |
1,343,447 |
15,584,110,900 |
7,464 |
| 2026030505 Mar 2026 |
119 |
130 |
116 |
122 |
2,130,911 |
26,390,578,400 |
11,834 |
| 2026030606 Mar 2026 |
129 |
130 |
110 |
115 |
2,193,983 |
26,085,367,300 |
13,182 |
| 2026030909 Mar 2026 |
106 |
112 |
100 |
112 |
649,220 |
6,906,283,700 |
2,937 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026042727 Apr 2026 |
2026052020 May 2026 |
Active |
| Proxy Voting |
|
- |
2025082626 Aug 2025 |
2025091919 Sep 2025 |
Active |
| Proxy Voting |
|
- |
2025052727 May 2025 |
2025062323 Jun 2025 |
Active |
