Efek Terdaftar

KIMIA FARMA Tbk, PT (d/h KIMIA FARMA (PERSERO) Tbk, PT)

Security name
KIMIA FARMA Tbk
Issuer
KIMIA FARMA Tbk, PT (d/h KIMIA FARMA (PERSERO) Tbk, PT)
ISIN Code
ID1000070303
Short Code
KAEF
Type
Saham Biasa
Listing Date
July 04, 2001
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
5,554,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PHARMACEUTICALS
Number of Securities
5,566,589,677 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Sep 2025 488 494 480 492 16,004 782,244,200 415
02 Sep 2025 484 510 484 510 10,837 542,347,600 380
03 Sep 2025 510 515 500 510 12,688 642,506,000 276
04 Sep 2025 510 510 500 505 4,447 223,864,000 218
08 Sep 2025 505 510 498 498 3,907 196,044,100 305
09 Sep 2025 498 498 488 492 14,187 700,261,800 455
10 Sep 2025 492 515 492 510 32,159 1,615,585,800 531
11 Sep 2025 515 515 500 505 13,078 657,256,500 395
12 Sep 2025 505 525 505 510 16,184 832,830,500 391
15 Sep 2025 520 520 505 515 12,191 622,604,500 331
16 Sep 2025 510 525 510 515 14,480 749,176,500 408
17 Sep 2025 520 520 505 510 9,460 482,950,500 261
18 Sep 2025 515 515 500 500 9,719 491,681,500 286
19 Sep 2025 510 510 490 500 8,716 437,404,800 350
22 Sep 2025 505 515 500 500 11,542 585,723,500 270
23 Sep 2025 505 510 500 510 7,890 398,484,000 223
25 Sep 2025 505 555 500 540 104,272 5,537,594,000 1,901
26 Sep 2025 540 560 530 535 58,070 3,165,628,500 1,194
29 Sep 2025 550 555 540 550 39,212 2,142,682,500 798
30 Dec 2025 515 515 505 515 6,942 352,350,500 282
10 Feb 2026 525 540 520 535 13,556 718,352,000 311
12 Feb 2026 535 535 515 530 6,659 349,236,000 284
13 Feb 2026 530 530 520 525 1,160 60,583,000 134
18 Feb 2026 525 530 510 520 4,580 237,813,000 292
19 Feb 2026 520 525 505 520 4,315 221,316,500 256
20 Feb 2026 515 525 510 515 3,838 199,348,500 158
23 Feb 2026 515 530 510 530 6,536 342,832,500 281
24 Feb 2026 525 530 515 520 2,138 111,427,000 129
25 Feb 2026 525 530 510 515 5,948 306,913,500 171
27 Feb 2026 515 515 510 515 3,566 182,140,500 127
02 Mar 2026 505 510 478 500 9,192 451,954,200 261
03 Mar 2026 494 500 494 500 3,413 169,272,200 101
04 Mar 2026 496 498 488 488 3,127 153,653,200 127
05 Mar 2026 500 505 496 498 3,846 192,676,300 122
06 Mar 2026 494 494 484 486 2,901 141,807,400 130
09 Mar 2026 488 488 470 476 10,097 483,033,400 182

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 11 May 2026 03 Jun 2026 Active
Proxy Voting   - 24 Nov 2025 17 Dec 2025 Active
Proxy Voting   - 09 Oct 2025 03 Nov 2025 Active
Proxy Voting   - 04 Jul 2025 29 Jul 2025 Active
Proxy Voting   - 03 Jun 2025 26 Jun 2025 Active
Proxy Voting   - 22 Nov 2024 17 Dec 2024 Active
Proxy Voting   - 31 May 2024 25 Jun 2024 Active
Proxy Voting   - 28 May 2024 20 Jun 2024 Active
Proxy Voting   - 04 Sep 2023 13 Oct 2023 Active
Proxy Voting   - 14 Aug 2023 06 Sep 2023 Active
Proxy Voting   - 08 May 2023 31 May 2023 Active
Right Distribution (1000000 KAEF : 58536 KAEF-R ) 08 Feb 2023 10 Feb 2023 13 Feb 2023 Active
Proxy Voting   - 21 Sep 2022 14 Oct 2022 Active
Cash Dividend (1 KAEF : 16.327347 IDR) 20 May 2022 24 May 2022 10 Jun 2022 Active
Proxy Voting   - 18 Apr 2022 11 May 2022 Active
Proxy Voting   - 26 Jul 2021 18 Aug 2021 Active
Cash Dividend (1 KAEF : 1.270351 IDR) 06 May 2021 10 May 2021 28 May 2021 Active
Proxy Voting   - 05 Apr 2021 28 Apr 2021 Active
Proxy Voting   - 06 Jul 2020 29 Jul 2020 Active
Proxy Voting   - 06 Apr 2020 29 Apr 2020 Active
Proxy Voting   - 26 Aug 2019 18 Sep 2019 Active
Cash Dividend (1 KAEF : 14.98 IDR) 15 May 2019 17 May 2019 28 May 2019 Active
Proxy Voting   - 12 Apr 2019 07 May 2019 Active
Cash Dividend (1 KAEF : 17.66 IDR) 26 Apr 2018 02 May 2018 23 May 2018 Active
Proxy Voting   - 27 Mar 2018 19 Apr 2018 Active
Cash Dividend (1 KAEF : 9.63 IDR) 28 Apr 2017 04 May 2017 24 May 2017 Active
Proxy Voting   - 27 Mar 2017 20 Apr 2017 Active
Cash Dividend (1 KAEF : 8.9611 IDR) 13 Apr 2016 18 Apr 2016 04 May 2016 Active
Proxy Voting   - 14 Mar 2016 06 Apr 2016 Active
Cash Dividend (1 KAEF : 8.4488 IDR) 15 Apr 2015 20 Apr 2015 08 May 2015 Active
Proxy Voting   - 16 Mar 2015 08 Apr 2015 Active
Cash Dividend (1 KAEF : 9.6574 IDR) 17 Apr 2014 23 Apr 2014 08 May 2014 Active
Proxy Voting   - 10 Mar 2014 26 Mar 2014 Active
Cash Dividend (1 KAEF : 5.5401 IDR) 01 May 2013 06 May 2013 17 May 2013 Active
Proxy Voting   - 25 Mar 2013 10 Apr 2013 Active
Cash Dividend (1 KAEF : 6.185 IDR) 14 Jun 2012 19 Jun 2012 03 Jul 2012 Active
Proxy Voting   - 08 May 2012 24 May 2012 Active
Cash Dividend (1 KAEF : 4.995 IDR) 07 Jul 2011 12 Jul 2011 26 Jul 2011 Active
Proxy Voting   - 30 May 2011 15 Jun 2011 Active
Cash Dividend (1 KAEF : 3.3763 IDR) 01 Feb 2011 07 Feb 2011 14 Feb 2011 Active
Proxy Voting   - 23 Dec 2010 11 Jan 2011 Cancelled
Proxy Voting   - 11 Aug 2010 27 Aug 2010 Cancelled
Proxy Voting   - 11 May 2010 27 May 2010 Active
Cash Dividend (1 KAEF : 2.49 IDR) 25 Jun 2009 30 Jun 2009 14 Jul 2009 Active
Proxy Voting   - 19 May 2009 04 Jun 2009 Active
Proxy Voting   - 04 May 2009 20 May 2009 Cancelled
Cash Dividend   17 Jun 2008 20 Jun 2008 02 Jul 2008 Active
Proxy Voting   - 09 May 2008 27 May 2008 Active
Proxy Voting   - 08 Aug 2007 24 Aug 2007 Active
Cash Dividend   18 Jun 2007 21 Jun 2007 05 Jul 2007 Active
Proxy Voting   - 09 May 2007 25 May 2007 Active
Cash Dividend   13 Jun 2006 16 Jun 2006 30 Jun 2006 Active
Proxy Voting   - 03 May 2006 19 May 2006 Active
Cash Dividend   02 Jun 2005 07 Jun 2005 21 Jun 2005 Active
Proxy Voting   - 26 Apr 2005 12 May 2005 Active
Proxy Voting   - 03 Dec 2004 21 Dec 2004 Active
Proxy Voting   - 16 Aug 2004 01 Sep 2004 Active
Cash Dividend   08 Jun 2004 11 Jun 2004 25 Jun 2004 Active
Proxy Voting   - 29 Apr 2004 14 May 2004 Active
Cash Dividend   06 Jun 2003 11 Jun 2003 25 Jun 2003 Active
Proxy Voting   - 25 Apr 2003 13 May 2003 Active
Proxy Voting   - 16 Oct 2002 01 Nov 2002 Active
Cash Dividend   27 Jun 2002 02 Jul 2002 15 Jul 2002 Active
Proxy Voting   - 21 May 2002 06 Jun 2002 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online