Efek Terdaftar

Jasuindo Tiga Perkasa Tbk, PT

Security name
Jasuindo Tiga Perkasa Tbk
Issuer
Jasuindo Tiga Perkasa Tbk, PT
ISIN Code
ID1000120603
Short Code
JTPE
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
5.00
Current Amount
6,852,050,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
ADVERTISING,PRINTING and MEDIA
Number of Securities
6,852,050,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 264 278 264 278 151,340 4,095,383,600 1,009
29 Jul 2025 278 278 260 264 91,425 2,445,722,000 500
30 Jul 2025 262 264 262 264 51,254 1,348,308,600 388
31 Jul 2025 264 268 264 264 92,582 2,462,553,800 640
01 Aug 2025 264 268 258 262 126,650 3,339,141,200 784
04 Aug 2025 262 266 260 264 65,118 1,719,391,400 417
05 Aug 2025 264 270 264 268 81,549 2,170,305,800 563
06 Aug 2025 268 270 266 268 73,522 1,964,480,200 508
07 Aug 2025 268 270 264 266 70,233 1,885,199,800 377
08 Aug 2025 266 268 264 266 54,442 1,444,046,400 540
11 Aug 2025 266 268 264 268 44,455 1,185,848,800 315
12 Aug 2025 266 280 264 280 105,538 2,828,915,400 629
13 Aug 2025 280 282 272 274 75,753 2,115,478,800 648
14 Aug 2025 274 300 274 300 184,785 5,224,452,000 1,382
15 Aug 2025 300 302 286 302 127,612 3,782,472,800 1,099
19 Aug 2025 302 312 296 308 131,259 3,992,297,800 1,128
20 Aug 2025 308 312 300 306 103,774 3,203,908,600 546
21 Aug 2025 306 310 300 302 88,683 2,722,604,600 666
22 Aug 2025 302 308 300 306 76,507 2,324,405,200 580
25 Aug 2025 306 316 306 316 129,472 4,019,050,200 831
26 Aug 2025 316 316 312 316 60,047 1,889,017,200 449
27 Aug 2025 316 320 310 320 97,400 3,077,269,600 687
28 Aug 2025 320 320 316 318 29,647 942,240,200 263
29 Aug 2025 320 320 310 312 79,305 2,501,525,200 535
01 Sep 2025 312 318 302 318 48,293 1,499,824,600 362
02 Sep 2025 318 326 316 326 119,853 3,849,026,400 856
03 Sep 2025 324 326 324 326 48,793 1,585,988,000 464
04 Sep 2025 326 326 324 326 49,129 1,597,202,800 311
08 Sep 2025 324 326 316 320 101,495 3,258,233,000 1,007
09 Sep 2025 322 322 314 322 68,686 2,184,341,600 593
10 Sep 2025 320 324 318 320 21,319 685,687,200 163
11 Sep 2025 320 322 318 318 7,218 230,307,000 44
12 Sep 2025 318 326 316 326 26,930 863,472,600 207
15 Sep 2025 326 328 324 326 6,979 227,521,200 58
16 Sep 2025 326 328 322 326 7,363 239,395,600 54
17 Sep 2025 326 330 322 330 30,568 999,991,200 243
18 Sep 2025 330 332 320 330 16,374 533,269,000 73
19 Sep 2025 330 332 328 330 2,359 77,842,600 56
22 Sep 2025 332 332 328 330 3,702 121,997,600 47
23 Sep 2025 332 332 330 332 1,833 60,492,600 21
24 Sep 2025 332 334 332 334 5,918 196,912,600 78
25 Sep 2025 334 334 328 330 6,653 219,938,200 58
26 Sep 2025 330 332 328 330 3,231 106,533,400 25
29 Sep 2025 330 330 326 330 4,692 153,605,800 74
30 Dec 2025 585 585 560 575 69,535 3,976,554,500 864
10 Feb 2026 600 610 590 605 17,473 1,045,323,000 347
12 Feb 2026 630 640 600 615 32,879 2,030,702,000 556
13 Feb 2026 615 620 595 605 17,011 1,031,706,500 332
18 Feb 2026 605 610 590 605 24,505 1,470,677,000 552
19 Feb 2026 600 605 585 595 36,689 2,170,205,500 310
20 Feb 2026 600 605 585 590 14,775 876,980,500 336
23 Feb 2026 590 620 590 610 40,914 2,473,786,500 747
24 Feb 2026 605 615 590 595 18,432 1,103,796,500 302
25 Feb 2026 600 615 590 605 15,524 933,603,500 378
27 Feb 2026 600 600 580 595 31,404 1,847,557,000 507
02 Mar 2026 595 595 565 580 16,225 934,362,000 282
03 Mar 2026 570 585 560 575 50,627 2,874,789,500 306
04 Mar 2026 595 595 570 575 41,367 2,366,528,000 121
05 Mar 2026 585 600 580 590 55,727 3,248,109,500 345
06 Mar 2026 590 600 570 575 24,112 1,400,094,000 270
09 Mar 2026 580 580 555 565 10,113 571,092,500 125

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 JTPE : 31 IDR) 11 Jun 2026 26 Jun 2026 Active
Proxy Voting   - 06 May 2026 29 May 2026 Active
Cash Dividend (1 JTPE : 17 IDR) 20 Jun 2025 24 Jun 2025 10 Jul 2025 Active
Proxy Voting   - 20 May 2025 12 Jun 2025 Active
Cash Dividend (1 JTPE : 7 IDR) 21 Nov 2024 25 Nov 2024 11 Dec 2024 Active
Cash Dividend (1 JTPE : 6 IDR) 21 Jun 2024 25 Jun 2024 01 Jul 2024 Active
Proxy Voting   - 17 May 2024 11 Jun 2024 Active
Cash Dividend (1 JTPE : 15 IDR) 23 Nov 2023 27 Nov 2023 30 Nov 2023 Active
Cash Dividend (1 JTPE : 7.5 IDR) 22 Jun 2023 26 Jun 2023 03 Jul 2023 Active
Proxy Voting   - 22 May 2023 14 Jun 2023 Active
Mandatory Conversion (1 JTPE : 4 JTPE ) - 29 Jul 2022 01 Aug 2022 Active
Cash Dividend (1 JTPE : 22 IDR) 07 Jul 2022 11 Jul 2022 20 Jul 2022 Active
Proxy Voting   - 06 Jun 2022 29 Jun 2022 Active
Cash Dividend (1 JTPE : 15 IDR) 01 Jul 2021 05 Jul 2021 23 Jul 2021 Active
Proxy Voting   - 28 May 2021 23 Jun 2021 Active
Proxy Voting   - 22 Feb 2021 17 Mar 2021 Active
Cash Dividend (1 JTPE : 30 IDR) 04 Sep 2020 24 Sep 2020 Cancelled
Proxy Voting   - 30 Jul 2020 25 Aug 2020 Active
Cash Dividend (1 JTPE : 30 IDR) 12 Jun 2019 14 Jun 2019 27 Jun 2019 Active
Proxy Voting   - 02 May 2019 27 May 2019 Active
Cash Dividend (1 JTPE : 15 IDR) 18 Dec 2018 20 Dec 2018 08 Jan 2019 Active
Cash Dividend (1 JTPE : 17 IDR) 02 Jul 2018 05 Jul 2018 25 Jul 2018 Active
Proxy Voting   - 30 May 2018 25 Jun 2018 Active
Cash Dividend (1 JTPE : 15 IDR) 22 Dec 2017 29 Dec 2017 15 Jan 2018 Active
Cash Dividend (1 JTPE : 29 IDR) 21 Jun 2017 04 Jul 2017 14 Jul 2017 Active
Proxy Voting   - 22 May 2017 14 Jun 2017 Active
Cash Dividend (1 JTPE : 14 IDR) 22 Jun 2016 27 Jun 2016 15 Jul 2016 Active
Proxy Voting   - 23 May 2016 15 Jun 2016 Active
Cash Dividend (1 JTPE : 10 IDR) 10 Jun 2015 15 Jun 2015 03 Jul 2015 Active
Proxy Voting   - 11 May 2015 03 Jun 2015 Active
Proxy Voting   - 05 Jan 2015 21 Jan 2015 Cancelled
Cash Dividend (1 JTPE : 7 IDR) 08 Jul 2014 14 Jul 2014 25 Jul 2014 Active
Proxy Voting   - 02 Jun 2014 18 Jun 2014 Active
Cash Dividend (1 JTPE : 7 IDR) 03 Jul 2013 08 Jul 2013 22 Jul 2013 Active
Proxy Voting   - 24 May 2013 11 Jun 2013 Active
Cash Dividend (1 JTPE : 14 IDR) 05 Jul 2012 10 Jul 2012 24 Jul 2012 Active
Proxy Voting   - 29 May 2012 14 Jun 2012 Active
Mandatory Conversion (1 JTPE : 5 JTPE ) - 28 Jul 2011 29 Jul 2011 Active
Cash Dividend (1 JTPE : 140 IDR) 07 Jul 2011 12 Jul 2011 26 Jul 2011 Active
Proxy Voting   - 30 May 2011 15 Jun 2011 Active
Cash Dividend (1 JTPE : 30 IDR) 30 Jun 2010 05 Jul 2010 19 Jul 2010 Active
Proxy Voting   - 26 May 2010 10 Jun 2010 Active
Cash Dividend (1 JTPE : 5 IDR) 30 Sep 2009 05 Oct 2009 19 Oct 2009 Active
Proxy Voting   - 26 May 2009 11 Jun 2009 Active
Cash Dividend   06 Jun 2008 11 Jun 2008 25 Jun 2008 Active
Proxy Voting   - 30 Apr 2008 15 May 2008 Active
Proxy Voting   - 30 Nov 2007 19 Dec 2007 Cancelled
Proxy Voting   - 14 May 2007 31 May 2007 Active
Proxy Voting   - 15 Jun 2006 30 Jun 2006 Active
Proxy Voting   - 04 Aug 2005 19 Aug 2005 Active
Proxy Voting   - 14 Jun 2005 29 Jun 2005 Active
Cash Dividend   21 Jun 2004 24 Jun 2004 09 Jul 2004 Active
Proxy Voting   - 04 May 2004 19 May 2004 Active
Proxy Voting   - 19 Nov 2003 04 Dec 2003 Active
Cash Dividend   21 Jul 2003 24 Jul 2003 07 Aug 2003 Active
Proxy Voting   - 13 Jun 2003 30 Jun 2003 Active
Proxy Voting   - 06 Jun 2002 21 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online