Efek Terdaftar

Jaya Real Property Tbk, PT

Security name
Jaya Real Property Tbk
Issuer
Jaya Real Property Tbk, PT
ISIN Code
ID1000128903
Short Code
JRPT
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
13,750,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
12,910,719,100 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Sep 2025 745 940 745 800 46,683 3,948,241,500 1,670
02 Sep 2025 800 800 765 800 21,478 1,681,152,000 549
03 Sep 2025 800 810 785 805 3,749 300,189,500 192
04 Sep 2025 820 820 805 805 2,533 204,760,500 145
08 Sep 2025 805 820 805 810 3,885 314,350,000 113
09 Sep 2025 810 815 795 800 10,851 870,181,000 122
10 Sep 2025 810 810 750 800 7,174 569,436,500 101
11 Sep 2025 785 805 785 805 7,534 602,998,000 84
12 Sep 2025 800 805 795 800 6,968 557,935,000 60
15 Sep 2025 800 800 795 800 6,277 500,468,000 93
16 Sep 2025 800 800 795 800 4,271 340,719,500 47
17 Sep 2025 795 810 795 805 6,805 545,113,000 60
18 Sep 2025 805 805 795 805 6,527 522,293,000 49
19 Sep 2025 805 805 795 805 7,050 564,035,500 47
22 Sep 2025 795 810 795 805 3,196 256,559,000 44
23 Sep 2025 800 810 795 810 6,263 504,086,500 55
24 Sep 2025 810 810 800 810 7,303 587,426,500 46
25 Sep 2025 810 815 805 810 3,603 291,488,000 54
26 Sep 2025 815 835 815 835 1,710 140,803,500 75
29 Sep 2025 845 855 835 855 3,215 269,509,500 82
30 Dec 2025 1,075 1,080 1,070 1,080 1,642 177,125,000 38
10 Feb 2026 1,075 1,080 1,065 1,080 1,926 207,808,000 30
12 Feb 2026 1,070 1,080 1,065 1,080 1,408 151,636,500 35
13 Feb 2026 1,090 1,090 1,075 1,090 202 22,015,000 16
18 Feb 2026 1,085 1,090 1,080 1,090 2,220 241,357,500 34
19 Feb 2026 1,090 1,095 1,085 1,090 503 54,843,500 37
20 Feb 2026 1,095 1,100 1,095 1,095 431 47,227,500 28
23 Feb 2026 1,100 1,100 1,095 1,100 495 54,370,500 26
24 Feb 2026 1,100 1,100 1,095 1,100 446 48,891,000 19
25 Feb 2026 1,100 1,100 1,095 1,100 1,509 165,482,000 34
27 Feb 2026 1,100 1,135 1,090 1,130 689 75,979,500 45
02 Mar 2026 1,120 1,120 1,110 1,110 254 28,232,500 27
03 Mar 2026 1,115 1,125 1,105 1,125 128 14,294,000 18
04 Mar 2026 1,125 1,140 1,120 1,120 348 39,000,000 25
05 Mar 2026 1,090 1,110 1,090 1,105 195 21,535,000 15
06 Mar 2026 990 1,110 990 1,085 970 104,617,000 73
09 Mar 2026 1,110 1,110 1,085 1,090 2,557 279,539,500 42

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 JRPT : 31 IDR) 17 Jun 2026 03 Jul 2026 Active
Proxy Voting   - 12 May 2026 04 Jun 2026 Active
Cash Dividend (1 JRPT : 27 IDR) 16 Jun 2025 18 Jun 2025 04 Jul 2025 Active
Proxy Voting   - 08 May 2025 04 Jun 2025 Active
Cash Dividend (1 JRPT : 24 IDR) 12 Jun 2024 14 Jun 2024 05 Jul 2024 Active
Proxy Voting   - 08 May 2024 04 Jun 2024 Active
Cash Dividend (1 JRPT : 21 IDR) 16 Jun 2023 20 Jun 2023 07 Jul 2023 Active
Proxy Voting   - 16 May 2023 08 Jun 2023 Active
Cash Dividend (1 JRPT : 19.5 IDR) 01 Jul 2022 05 Jul 2022 27 Jul 2022 Active
Proxy Voting   - 30 May 2022 23 Jun 2022 Active
Cash Dividend (1 JRPT : 22 IDR) 29 Jun 2021 01 Jul 2021 23 Jul 2021 Active
Proxy Voting   - 27 May 2021 21 Jun 2021 Active
Cash Dividend (1 JRPT : 24 IDR) 09 Jul 2020 29 Jul 2020 Cancelled
Proxy Voting   - 04 Jun 2020 29 Jun 2020 Active
Proxy Voting   - 17 Sep 2019 10 Oct 2019 Active
Cash Dividend (1 JRPT : 24 IDR) 17 Jun 2019 19 Jun 2019 05 Jul 2019 Active
Proxy Voting   - 08 May 2019 31 May 2019 Active
Cash Dividend (1 JRPT : 26 IDR) 22 Jun 2018 27 Jun 2018 06 Jul 2018 Active
Proxy Voting   - 14 May 2018 06 Jun 2018 Active
Cash Dividend (1 JRPT : 24 IDR) 15 Jun 2017 20 Jun 2017 12 Jul 2017 Active
Proxy Voting   - 16 May 2017 08 Jun 2017 Active
Cash Dividend (1 JRPT : 21 IDR) 12 Jul 2016 15 Jul 2016 29 Jul 2016 Active
Proxy Voting   - 03 Jun 2016 28 Jun 2016 Active
Proxy Voting   - 10 May 2016 02 Jun 2016 Cancelled
Cash Dividend (1 JRPT : 17.5 IDR) 11 Jun 2015 16 Jun 2015 08 Jul 2015 Active
Proxy Voting   - 12 May 2015 04 Jun 2015 Active
Cash Dividend (1 JRPT : 13.5 IDR) 19 Jun 2014 24 Jun 2014 08 Jul 2014 Active
Proxy Voting   - 06 May 2014 22 May 2014 Active
Mandatory Conversion (1 JRPT : 5 JRPT ) - 12 Aug 2013 13 Aug 2013 Active
Cash Dividend (1 JRPT : 53 IDR) 03 Jul 2013 08 Jul 2013 18 Jul 2013 Active
Proxy Voting   - 17 May 2013 04 Jun 2013 Active
Proxy Voting   - 22 Apr 2013 08 May 2013 Cancelled
Cash Dividend (1 JRPT : 43 IDR) 14 Jun 2012 19 Jun 2012 03 Jul 2012 Active
Proxy Voting   - 30 Apr 2012 16 May 2012 Active
Cash Dividend (1 JRPT : 33 IDR) 30 Jun 2011 05 Jul 2011 15 Jul 2011 Active
Proxy Voting   - 23 May 2011 08 Jun 2011 Active
Cash Dividend (1 JRPT : 24 IDR) 18 Jun 2010 23 Jun 2010 07 Jul 2010 Active
Proxy Voting   - 26 Apr 2010 12 May 2010 Active
Cash Dividend (1 JRPT : 17 IDR) 19 Jun 2009 24 Jun 2009 07 Jul 2009 Active
Proxy Voting   - 28 Apr 2009 14 May 2009 Active
Cash Dividend   05 Jun 2008 10 Jun 2008 24 Jun 2008 Active
Proxy Voting   - 29 Apr 2008 15 May 2008 Active
Cash Dividend   28 Jun 2007 03 Jul 2007 17 Jul 2007 Active
Proxy Voting   - 19 Apr 2007 04 May 2007 Active
Mandatory Conversion   - 16 Aug 2006 22 Aug 2006 Active
Cash Dividend   05 Jul 2006 10 Jul 2006 24 Jul 2006 Active
Proxy Voting   - 25 Apr 2006 11 May 2006 Active
Proxy Voting   - 27 Oct 2005 14 Nov 2005 Active
Cash Dividend   28 Jun 2005 01 Jul 2005 15 Jul 2005 Active
Proxy Voting   - 02 May 2005 17 May 2005 Active
Proxy Voting   - 04 May 2004 19 May 2004 Active
Proxy Voting   - 12 May 2003 29 May 2003 Active
Proxy Voting   - 28 Nov 2002 16 Dec 2002 Active
Proxy Voting   - 28 May 2002 13 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online