Efek Terdaftar
Japfa Comfeed Indonesia Tbk, PT
- Security name
- Japfa Comfeed Indonesia Tbk
- Issuer
- Japfa Comfeed Indonesia Tbk, PT
- ISIN Code
- ID1000126907
- Short Code
- JPFA
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 200.00
- Current Amount
- 11,410,522,910.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- ANIMAL FEED
- Number of Securities
- 11,726,575,201 (Total)
- As of 24 Jul 2026
- 99.57% Scripless
=
11,675,592,571.000
- Local Percentage
-
9.23%
- Foreign Percentage
-
90.34%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
1,630 |
1,665 |
1,620 |
1,650 |
163,845 |
26,927,638,500 |
5,191 |
| 2025072929 Jul 2025 |
1,670 |
1,700 |
1,670 |
1,685 |
193,148 |
32,504,502,500 |
5,417 |
| 2025073030 Jul 2025 |
1,690 |
1,695 |
1,635 |
1,635 |
119,159 |
19,768,300,500 |
4,913 |
| 2025073131 Jul 2025 |
1,645 |
1,675 |
1,585 |
1,600 |
336,847 |
54,340,503,500 |
5,454 |
| 2025080101 Aug 2025 |
1,585 |
1,710 |
1,585 |
1,685 |
388,023 |
65,289,083,500 |
8,148 |
| 2025080404 Aug 2025 |
1,685 |
1,715 |
1,650 |
1,700 |
237,480 |
40,221,363,000 |
7,453 |
| 2025080505 Aug 2025 |
1,700 |
1,705 |
1,640 |
1,650 |
169,737 |
28,225,588,000 |
4,944 |
| 2025080606 Aug 2025 |
1,635 |
1,650 |
1,615 |
1,620 |
154,541 |
25,180,098,500 |
4,730 |
| 2025080707 Aug 2025 |
1,620 |
1,630 |
1,585 |
1,600 |
247,941 |
39,619,092,000 |
8,052 |
| 2025080808 Aug 2025 |
1,600 |
1,610 |
1,580 |
1,590 |
100,141 |
15,899,107,500 |
2,918 |
| 2025081111 Aug 2025 |
1,590 |
1,600 |
1,565 |
1,585 |
119,577 |
18,902,979,000 |
4,167 |
| 2025081212 Aug 2025 |
1,585 |
1,590 |
1,555 |
1,575 |
237,253 |
37,262,776,500 |
6,152 |
| 2025081313 Aug 2025 |
1,570 |
1,590 |
1,560 |
1,565 |
175,812 |
27,613,822,500 |
5,165 |
| 2025081414 Aug 2025 |
1,565 |
1,575 |
1,530 |
1,535 |
307,246 |
47,415,141,500 |
18,927 |
| 2025081515 Aug 2025 |
1,540 |
1,570 |
1,540 |
1,550 |
152,834 |
23,800,751,000 |
3,461 |
| 2025081919 Aug 2025 |
1,565 |
1,570 |
1,510 |
1,530 |
229,230 |
35,115,007,000 |
6,781 |
| 2025082020 Aug 2025 |
1,550 |
1,590 |
1,550 |
1,570 |
375,020 |
59,017,450,000 |
7,253 |
| 2025082121 Aug 2025 |
1,575 |
1,655 |
1,560 |
1,645 |
576,257 |
93,489,735,000 |
14,205 |
| 2025082222 Aug 2025 |
1,655 |
1,660 |
1,615 |
1,645 |
270,979 |
44,313,449,500 |
9,333 |
| 2025082525 Aug 2025 |
1,645 |
1,660 |
1,615 |
1,615 |
224,863 |
36,691,112,500 |
6,514 |
| 2025082626 Aug 2025 |
1,615 |
1,625 |
1,600 |
1,605 |
129,963 |
20,879,976,500 |
3,815 |
| 2025082727 Aug 2025 |
1,605 |
1,675 |
1,600 |
1,665 |
376,698 |
62,374,530,500 |
6,835 |
| 2025082828 Aug 2025 |
1,665 |
1,665 |
1,645 |
1,650 |
148,969 |
24,610,430,000 |
3,604 |
| 2025082929 Aug 2025 |
1,630 |
1,650 |
1,605 |
1,625 |
227,101 |
36,936,565,000 |
4,249 |
| 2025090101 Sep 2025 |
1,605 |
1,645 |
1,550 |
1,620 |
171,206 |
27,683,870,000 |
3,686 |
| 2025090202 Sep 2025 |
1,620 |
1,740 |
1,620 |
1,715 |
698,124 |
118,969,567,000 |
9,547 |
| 2025090303 Sep 2025 |
1,725 |
1,740 |
1,670 |
1,680 |
337,074 |
57,279,041,500 |
8,833 |
| 2025090404 Sep 2025 |
1,720 |
1,840 |
1,715 |
1,760 |
1,098,034 |
195,658,198,500 |
22,372 |
| 2025090808 Sep 2025 |
1,775 |
1,810 |
1,685 |
1,690 |
537,413 |
94,246,312,500 |
12,816 |
| 2025090909 Sep 2025 |
1,670 |
1,785 |
1,655 |
1,785 |
583,372 |
101,087,674,500 |
10,541 |
| 2025091010 Sep 2025 |
1,780 |
1,810 |
1,745 |
1,770 |
318,461 |
56,877,018,000 |
5,297 |
| 2025091111 Sep 2025 |
1,830 |
1,925 |
1,830 |
1,885 |
1,038,467 |
196,420,426,500 |
19,089 |
| 2025091212 Sep 2025 |
1,915 |
1,955 |
1,895 |
1,935 |
406,769 |
78,337,635,000 |
8,531 |
| 2025091515 Sep 2025 |
1,965 |
1,970 |
1,880 |
1,895 |
339,872 |
65,448,934,500 |
9,195 |
| 2025091616 Sep 2025 |
1,895 |
1,960 |
1,855 |
1,950 |
343,081 |
66,187,770,500 |
11,463 |
| 2025091717 Sep 2025 |
1,955 |
1,990 |
1,925 |
1,990 |
304,094 |
59,488,241,000 |
8,648 |
| 2025091818 Sep 2025 |
1,995 |
2,180 |
1,965 |
2,100 |
720,862 |
150,588,101,000 |
11,410 |
| 2025091919 Sep 2025 |
2,100 |
2,110 |
1,995 |
2,050 |
298,602 |
60,543,370,000 |
7,604 |
| 2025092222 Sep 2025 |
2,070 |
2,090 |
1,930 |
1,965 |
452,142 |
89,478,541,500 |
14,287 |
| 2025092323 Sep 2025 |
1,960 |
1,990 |
1,925 |
1,960 |
302,378 |
59,082,718,500 |
11,873 |
| 2025092424 Sep 2025 |
1,965 |
1,970 |
1,895 |
1,915 |
331,422 |
63,778,332,500 |
9,376 |
| 2025092626 Sep 2025 |
2,050 |
2,060 |
2,020 |
2,050 |
285,063 |
58,179,717,000 |
8,073 |
| 2025092929 Sep 2025 |
2,050 |
2,060 |
1,940 |
1,955 |
279,323 |
54,940,723,500 |
9,371 |
| 2025123030 Dec 2025 |
2,670 |
2,700 |
2,620 |
2,620 |
95,291 |
25,379,158,000 |
4,408 |
| 2026021010 Feb 2026 |
2,550 |
2,600 |
2,550 |
2,580 |
144,781 |
37,375,159,000 |
6,390 |
| 2026021212 Feb 2026 |
2,580 |
2,600 |
2,530 |
2,550 |
184,970 |
47,271,807,000 |
6,861 |
| 2026021313 Feb 2026 |
2,570 |
2,580 |
2,550 |
2,560 |
83,723 |
21,487,731,000 |
3,770 |
| 2026021818 Feb 2026 |
2,560 |
2,590 |
2,540 |
2,560 |
133,079 |
34,055,862,000 |
4,968 |
| 2026021919 Feb 2026 |
2,560 |
2,560 |
2,480 |
2,480 |
206,422 |
51,796,037,000 |
9,118 |
| 2026022020 Feb 2026 |
2,480 |
2,480 |
2,330 |
2,380 |
491,821 |
116,809,999,000 |
18,082 |
| 2026022323 Feb 2026 |
2,380 |
2,420 |
2,350 |
2,420 |
233,669 |
56,174,204,000 |
7,811 |
| 2026022424 Feb 2026 |
2,420 |
2,520 |
2,390 |
2,390 |
311,711 |
76,608,620,000 |
10,060 |
| 2026022525 Feb 2026 |
2,430 |
2,470 |
2,380 |
2,410 |
333,853 |
80,374,896,000 |
10,015 |
| 2026022727 Feb 2026 |
2,350 |
2,420 |
2,330 |
2,380 |
245,044 |
58,371,555,000 |
5,869 |
| 2026030202 Mar 2026 |
2,450 |
2,500 |
2,380 |
2,470 |
413,827 |
101,046,184,000 |
7,224 |
| 2026030303 Mar 2026 |
2,390 |
2,460 |
2,380 |
2,440 |
158,634 |
38,533,907,000 |
3,252 |
| 2026030404 Mar 2026 |
2,430 |
2,450 |
2,320 |
2,350 |
101,790 |
24,130,212,000 |
3,450 |
| 2026030505 Mar 2026 |
2,320 |
2,370 |
2,310 |
2,340 |
158,150 |
36,938,867,000 |
3,563 |
| 2026030606 Mar 2026 |
2,320 |
2,350 |
2,270 |
2,310 |
87,752 |
20,252,444,000 |
2,612 |
| 2026030909 Mar 2026 |
2,280 |
2,280 |
2,180 |
2,220 |
97,564 |
21,631,891,000 |
2,898 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 JPFA :
140 IDR)
|
|
2026051212 May 2026 |
2026051919 May 2026 |
Active |
| Proxy Voting |
|
- |
2026040606 Apr 2026 |
2026042929 Apr 2026 |
Active |
| Cash Dividend |
(1 JPFA :
70 IDR)
|
2025042121 Apr 2025 |
2025042323 Apr 2025 |
2025042929 Apr 2025 |
Active |
| Proxy Voting |
|
- |
2025031818 Mar 2025 |
2025041010 Apr 2025 |
Active |
| Cash Dividend |
(1 JPFA :
70 IDR)
|
2024102121 Oct 2024 |
2024102323 Oct 2024 |
2024102929 Oct 2024 |
Active |
| Proxy Voting |
|
- |
2024030808 Mar 2024 |
2024040303 Apr 2024 |
Active |
| Cash Dividend |
(1 JPFA :
50 IDR)
|
2023041414 Apr 2023 |
2023041818 Apr 2023 |
2023050303 May 2023 |
Active |
| Proxy Voting |
|
- |
2023031313 Mar 2023 |
2023040505 Apr 2023 |
Active |
| Cash Dividend |
(1 JPFA :
60 IDR)
|
2022041414 Apr 2022 |
2022041919 Apr 2022 |
2022042222 Apr 2022 |
Active |
| Proxy Voting |
|
- |
2022031414 Mar 2022 |
2022040606 Apr 2022 |
Active |
| Cash Dividend |
(1 JPFA :
40 IDR)
|
2021042323 Apr 2021 |
2021042727 Apr 2021 |
2021050707 May 2021 |
Active |
| Proxy Voting |
|
- |
2021032323 Mar 2021 |
2021041515 Apr 2021 |
Active |
| Cash Dividend |
(1 JPFA :
20 IDR)
|
|
2020063030 Jun 2020 |
2020071515 Jul 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020051919 May 2020 |
2020061818 Jun 2020 |
Active |
| Proxy Voting |
|
- |
2020031616 Mar 2020 |
2020040808 Apr 2020 |
Cancelled |
| Cash Dividend |
(1 JPFA :
50 IDR)
|
2019041111 Apr 2019 |
2019041515 Apr 2019 |
2019043030 Apr 2019 |
Active |
| Proxy Voting |
|
- |
2019030808 Mar 2019 |
2019040202 Apr 2019 |
Active |
| Cash Dividend |
(1 JPFA :
50 IDR)
|
2018090505 Sep 2018 |
2018091010 Sep 2018 |
2018092424 Sep 2018 |
Active |
| Cash Dividend |
(1 JPFA :
50 IDR)
|
2018041212 Apr 2018 |
2018041717 Apr 2018 |
2018042323 Apr 2018 |
Active |
| Proxy Voting |
|
- |
2018031313 Mar 2018 |
2018040505 Apr 2018 |
Active |
| Cash Dividend |
(1 JPFA :
50 IDR)
|
2017041212 Apr 2017 |
2017041818 Apr 2017 |
2017050505 May 2017 |
Active |
| Proxy Voting |
|
- |
2017031313 Mar 2017 |
2017040505 Apr 2017 |
Active |
| Proxy Voting |
|
- |
2016060808 Jun 2016 |
2016070101 Jul 2016 |
Active |
| Cash Dividend |
(1 JPFA :
15 IDR)
|
2016041111 Apr 2016 |
2016041414 Apr 2016 |
2016042727 Apr 2016 |
Active |
| Proxy Voting |
|
- |
2016031010 Mar 2016 |
2016040404 Apr 2016 |
Active |
| Proxy Voting |
|
- |
2015032020 Mar 2015 |
2015041414 Apr 2015 |
Active |
| Cash Dividend |
(1 JPFA :
10 IDR)
|
2014062424 Jun 2014 |
2014062727 Jun 2014 |
2014071111 Jul 2014 |
Active |
| Proxy Voting |
|
- |
2014051616 May 2014 |
2014060303 Jun 2014 |
Active |
| Cash Dividend |
(1 JPFA :
20 IDR)
|
2013070303 Jul 2013 |
2013070808 Jul 2013 |
2013072222 Jul 2013 |
Active |
| Proxy Voting |
|
- |
2013052020 May 2013 |
2013061212 Jun 2013 |
Active |
| Mandatory Conversion |
(1 JPFA :
5 JPFA )
|
20130418- |
2013042323 Apr 2013 |
2013042424 Apr 2013 |
Active |
| Proxy Voting |
|
- |
2013030404 Mar 2013 |
2013032020 Mar 2013 |
Active |
| Cash Dividend |
(1 JPFA :
75 IDR)
|
2012070404 Jul 2012 |
2012070909 Jul 2012 |
2012072323 Jul 2012 |
Active |
| Proxy Voting |
|
- |
2012052222 May 2012 |
2012060707 Jun 2012 |
Active |
| Cash Dividend |
(1 JPFA :
365 IDR)
|
2011063030 Jun 2011 |
2011070505 Jul 2011 |
2011071414 Jul 2011 |
Active |
| Proxy Voting |
|
- |
2011052323 May 2011 |
2011060808 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2010110505 Nov 2010 |
2010112323 Nov 2010 |
Active |
| Cash Dividend |
(1 JPFA :
5 IDR)
|
2010070101 Jul 2010 |
2010070606 Jul 2010 |
2010072020 Jul 2010 |
Active |
| Proxy Voting |
|
- |
2010052525 May 2010 |
2010061010 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2009091515 Sep 2009 |
2009100101 Oct 2009 |
Active |
| Proxy Voting |
|
- |
2009060101 Jun 2009 |
2009061717 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2008052626 May 2008 |
2008061111 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2007060404 Jun 2007 |
2007062020 Jun 2007 |
Active |
| Proxy Voting |
|
- |
2007031212 Mar 2007 |
2007032828 Mar 2007 |
Cancelled |
| Proxy Voting |
|
- |
2006060606 Jun 2006 |
2006062222 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2005052525 May 2005 |
2005061010 Jun 2005 |
Active |
| Proxy Voting |
|
- |
2005010505 Jan 2005 |
2005012525 Jan 2005 |
Active |
| Proxy Voting |
|
- |
2004060707 Jun 2004 |
2004062323 Jun 2004 |
Active |
| Proxy Voting |
|
- |
2003060909 Jun 2003 |
2003062525 Jun 2003 |
Active |
| Proxy Voting |
|
- |
2002101616 Oct 2002 |
2002110101 Nov 2002 |
Active |
| Proxy Voting |
|
- |
2002073131 Jul 2002 |
2002081616 Aug 2002 |
Active |
