Efek Terdaftar

Jaya Konstruksi Manggala Pratama Tbk PT

Security name
Jaya Konstruksi Manggala Pratama Tbk
Issuer
Jaya Konstruksi Manggala Pratama Tbk PT
ISIN Code
ID1000129307
Short Code
JKON
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
16,308,519,860.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BUILDING CONSTRUCTION
Number of Securities
16,308,519,860 (Total)
As of 24 Jul 2026
97.63% Scripless = 15,922,516,020.000
Local Percentage
92.39%
Foreign Percentage
5.25%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 77 78 76 76 27,139 206,929,500 223
29 Jul 2025 76 77 76 76 21,228 162,244,300 257
30 Jul 2025 77 77 76 76 17,039 129,647,600 174
31 Jul 2025 75 76 73 74 185,097 1,372,040,500 558
01 Aug 2025 73 75 72 74 30,388 223,348,000 247
04 Aug 2025 74 74 72 74 31,689 231,923,500 263
05 Aug 2025 74 75 73 75 11,770 87,506,600 183
06 Aug 2025 75 75 74 74 23,142 171,467,600 130
07 Aug 2025 74 78 73 75 253,072 1,910,704,900 4,581
08 Aug 2025 76 78 74 74 162,180 1,234,213,200 6,111
11 Aug 2025 75 82 74 78 660,710 5,248,986,600 8,534
12 Aug 2025 79 105 78 95 4,284,106 40,552,747,500 20,739
13 Aug 2025 97 109 88 99 2,855,848 28,966,908,100 12,273
14 Aug 2025 101 104 91 93 675,125 6,476,289,900 4,008
15 Aug 2025 95 96 90 94 385,933 3,567,552,200 2,353
19 Aug 2025 95 97 91 92 305,745 2,853,449,300 2,020
20 Aug 2025 93 110 92 108 4,041,664 42,271,594,200 15,241
21 Aug 2025 108 112 101 102 1,678,766 17,900,647,600 7,232
22 Aug 2025 103 104 99 101 263,312 2,653,001,200 1,447
25 Aug 2025 101 109 99 103 1,058,685 11,007,962,400 4,048
26 Aug 2025 103 105 99 99 249,401 2,507,943,000 1,525
27 Aug 2025 100 101 95 96 340,766 3,308,769,700 1,841
28 Aug 2025 96 108 96 99 1,153,887 11,872,361,400 4,575
29 Aug 2025 100 101 86 93 699,559 6,448,334,900 2,823
01 Sep 2025 89 93 83 89 244,900 2,174,973,300 1,482
02 Sep 2025 89 94 89 91 115,948 1,058,934,100 859
03 Sep 2025 91 107 90 100 2,487,087 25,206,855,700 8,831
04 Sep 2025 100 100 92 93 329,802 3,173,261,300 2,202
08 Sep 2025 95 96 91 91 182,023 1,691,332,800 1,056
09 Sep 2025 91 93 82 83 391,073 3,405,912,300 2,319
10 Sep 2025 83 92 83 85 357,576 3,127,969,800 2,682
11 Sep 2025 86 89 85 86 97,415 842,636,500 761
12 Sep 2025 86 87 82 83 482,400 4,034,461,500 2,022
15 Sep 2025 84 88 83 86 300,489 2,570,472,800 2,540
16 Sep 2025 87 92 86 88 369,806 3,277,748,400 1,755
17 Sep 2025 89 95 87 92 692,107 6,331,730,200 3,412
18 Sep 2025 93 94 88 89 286,612 2,595,396,900 1,717
19 Sep 2025 89 90 87 87 98,713 865,251,500 697
22 Sep 2025 87 92 87 88 302,945 2,703,924,700 1,063
23 Sep 2025 89 90 87 88 154,046 1,360,293,300 699
24 Sep 2025 88 89 86 87 133,290 1,164,611,800 673
25 Sep 2025 87 89 86 87 100,891 882,618,400 624
26 Sep 2025 88 88 86 87 47,989 418,118,400 319
29 Sep 2025 87 89 86 89 152,950 1,333,795,600 698
30 Dec 2025 86 90 86 86 251,737 2,198,281,100 5,563
10 Feb 2026 79 81 79 80 74,389 595,506,500 372
12 Feb 2026 82 84 81 83 56,338 464,402,400 546
13 Feb 2026 83 83 81 81 56,729 464,391,400 349
18 Feb 2026 81 82 80 81 48,680 392,310,600 403
19 Feb 2026 81 82 80 82 34,839 282,399,800 254
20 Feb 2026 82 82 80 81 44,783 362,814,800 283
23 Feb 2026 81 81 79 81 62,992 504,522,200 416
24 Feb 2026 81 84 80 82 229,949 1,892,994,700 848
25 Feb 2026 83 84 82 82 64,314 533,882,500 370
27 Feb 2026 80 80 78 80 48,410 381,625,400 403
02 Mar 2026 77 78 76 78 72,158 556,352,200 361
03 Mar 2026 76 79 75 76 64,902 495,746,500 316
04 Mar 2026 75 75 73 75 36,231 268,253,000 214
05 Mar 2026 74 76 74 75 13,175 98,858,200 165
06 Mar 2026 75 76 73 74 60,402 448,470,400 316
09 Mar 2026 74 75 68 70 73,480 514,359,500 440

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 JKON : 2 IDR) 11 Jun 2026 15 Jun 2026 03 Jul 2026 Active
Proxy Voting   - 11 May 2026 03 Jun 2026 Active
Proxy Voting   - 22 Oct 2025 14 Nov 2025 Active
Cash Dividend (1 JKON : 3.25 IDR) 17 Jun 2025 19 Jun 2025 11 Jul 2025 Active
Proxy Voting   - 09 May 2025 05 Jun 2025 Active
Cash Dividend (1 JKON : 4.25 IDR) 13 Jun 2024 19 Jun 2024 05 Jul 2024 Active
Proxy Voting   - 13 May 2024 05 Jun 2024 Active
Proxy Voting   - 23 Nov 2023 18 Dec 2023 Active
Cash Dividend (1 JKON : 3 IDR) 15 Jun 2023 19 Jun 2023 07 Jul 2023 Active
Proxy Voting   - 15 May 2023 07 Jun 2023 Active
Proxy Voting   - 30 May 2022 22 Jun 2022 Active
Proxy Voting   - 28 May 2021 22 Jun 2021 Active
Cash Dividend (1 JKON : 2.4 IDR) 28 Jul 2020 19 Aug 2020 Cancelled
Proxy Voting   - 23 Jun 2020 16 Jul 2020 Active
Proxy Voting   - 17 Sep 2019 10 Oct 2019 Active
Cash Dividend (1 JKON : 3.3 IDR) 03 Jul 2019 05 Jul 2019 26 Jul 2019 Active
Proxy Voting   - 29 May 2019 25 Jun 2019 Active
Cash Dividend (1 JKON : 5.8 IDR) 25 Jun 2018 28 Jun 2018 20 Jul 2018 Active
Proxy Voting   - 15 May 2018 07 Jun 2018 Active
Proxy Voting   - 16 Nov 2017 11 Dec 2017 Active
Cash Dividend (1 JKON : 6.4 IDR) 14 Jun 2017 19 Jun 2017 07 Jul 2017 Active
Proxy Voting   - 15 May 2017 07 Jun 2017 Active
Cash Dividend (1 JKON : 4.5 IDR) 08 Jun 2016 13 Jun 2016 01 Jul 2016 Active
Proxy Voting   - 09 May 2016 01 Jun 2016 Active
Cash Dividend (1 JKON : 4.3 IDR) 10 Jun 2015 15 Jun 2015 03 Jul 2015 Active
Proxy Voting   - 11 May 2015 03 Jun 2015 Active
Cash Dividend (1 JKON : 4.2 IDR) 19 Jun 2014 24 Jun 2014 08 Jul 2014 Active
Proxy Voting   - 05 May 2014 21 May 2014 Active
Mandatory Conversion (1 JKON : 5 JKON ) - 30 Sep 2013 01 Oct 2013 Active
Cash Dividend (1 JKON : 18.5 IDR) 12 Jul 2013 17 Jul 2013 31 Jul 2013 Active
Right Distribution (9 JKON : 1 JKON-R ) 01 Jul 2013 04 Jul 2013 05 Jul 2013 Active
Proxy Voting   - 05 Jun 2013 24 Jun 2013 Active
Cash Dividend (1 JKON : 15 IDR) 15 Jun 2012 20 Jun 2012 04 Jul 2012 Active
Proxy Voting   - 04 May 2012 22 May 2012 Active
Cash Dividend (1 JKON : 13 IDR) 30 Jun 2011 05 Jul 2011 19 Jul 2011 Active
Proxy Voting   - 20 May 2011 07 Jun 2011 Active
Cash Dividend (1 JKON : 14 IDR) 28 Jun 2010 01 Jul 2010 14 Jul 2010 Active
Proxy Voting   - 29 Apr 2010 17 May 2010 Active
Cash Dividend (1 JKON : 10.5 IDR) 10 Jun 2009 15 Jun 2009 24 Jun 2009 Active
Proxy Voting   - 01 May 2009 19 May 2009 Active
Cash Dividend   06 Jun 2008 11 Jun 2008 20 Jun 2008 Active
Proxy Voting   - 30 Apr 2008 16 May 2008 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online