Efek Terdaftar
Jaya Konstruksi Manggala Pratama Tbk PT
- Security name
- Jaya Konstruksi Manggala Pratama Tbk
- Issuer
- Jaya Konstruksi Manggala Pratama Tbk PT
- ISIN Code
- ID1000129307
- Short Code
- JKON
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 16,308,519,860.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- BUILDING CONSTRUCTION
- Number of Securities
- 16,308,519,860 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
86 |
90 |
86 |
86 |
251,737 |
2,198,281,100 |
5,563 |
| 2026021010 Feb 2026 |
79 |
81 |
79 |
80 |
74,389 |
595,506,500 |
372 |
| 2026021212 Feb 2026 |
82 |
84 |
81 |
83 |
56,338 |
464,402,400 |
546 |
| 2026021313 Feb 2026 |
83 |
83 |
81 |
81 |
56,729 |
464,391,400 |
349 |
| 2026021818 Feb 2026 |
81 |
82 |
80 |
81 |
48,680 |
392,310,600 |
403 |
| 2026021919 Feb 2026 |
81 |
82 |
80 |
82 |
34,839 |
282,399,800 |
254 |
| 2026022020 Feb 2026 |
82 |
82 |
80 |
81 |
44,783 |
362,814,800 |
283 |
| 2026022323 Feb 2026 |
81 |
81 |
79 |
81 |
62,992 |
504,522,200 |
416 |
| 2026022424 Feb 2026 |
81 |
84 |
80 |
82 |
229,949 |
1,892,994,700 |
848 |
| 2026022525 Feb 2026 |
83 |
84 |
82 |
82 |
64,314 |
533,882,500 |
370 |
| 2026022727 Feb 2026 |
80 |
80 |
78 |
80 |
48,410 |
381,625,400 |
403 |
| 2026030202 Mar 2026 |
77 |
78 |
76 |
78 |
72,158 |
556,352,200 |
361 |
| 2026030303 Mar 2026 |
76 |
79 |
75 |
76 |
64,902 |
495,746,500 |
316 |
| 2026030404 Mar 2026 |
75 |
75 |
73 |
75 |
36,231 |
268,253,000 |
214 |
| 2026030505 Mar 2026 |
74 |
76 |
74 |
75 |
13,175 |
98,858,200 |
165 |
| 2026030606 Mar 2026 |
75 |
76 |
73 |
74 |
60,402 |
448,470,400 |
316 |
| 2026030909 Mar 2026 |
74 |
75 |
68 |
70 |
73,480 |
514,359,500 |
440 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 JKON :
2 IDR)
|
2026061111 Jun 2026 |
2026061515 Jun 2026 |
2026070303 Jul 2026 |
Active |
| Proxy Voting |
|
- |
2026051111 May 2026 |
2026060303 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025102222 Oct 2025 |
2025111414 Nov 2025 |
Active |
| Cash Dividend |
(1 JKON :
3.25 IDR)
|
2025061717 Jun 2025 |
2025061919 Jun 2025 |
2025071111 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025050909 May 2025 |
2025060505 Jun 2025 |
Active |
| Cash Dividend |
(1 JKON :
4.25 IDR)
|
2024061313 Jun 2024 |
2024061919 Jun 2024 |
2024070505 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024051313 May 2024 |
2024060505 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023112323 Nov 2023 |
2023121818 Dec 2023 |
Active |
| Cash Dividend |
(1 JKON :
3 IDR)
|
2023061515 Jun 2023 |
2023061919 Jun 2023 |
2023070707 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023051515 May 2023 |
2023060707 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022053030 May 2022 |
2022062222 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2021052828 May 2021 |
2021062222 Jun 2021 |
Active |
| Cash Dividend |
(1 JKON :
2.4 IDR)
|
|
2020072828 Jul 2020 |
2020081919 Aug 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020062323 Jun 2020 |
2020071616 Jul 2020 |
Active |
| Proxy Voting |
|
- |
2019091717 Sep 2019 |
2019101010 Oct 2019 |
Active |
| Cash Dividend |
(1 JKON :
3.3 IDR)
|
2019070303 Jul 2019 |
2019070505 Jul 2019 |
2019072626 Jul 2019 |
Active |
| Proxy Voting |
|
- |
2019052929 May 2019 |
2019062525 Jun 2019 |
Active |
| Cash Dividend |
(1 JKON :
5.8 IDR)
|
2018062525 Jun 2018 |
2018062828 Jun 2018 |
2018072020 Jul 2018 |
Active |
| Proxy Voting |
|
- |
2018051515 May 2018 |
2018060707 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2017111616 Nov 2017 |
2017121111 Dec 2017 |
Active |
| Cash Dividend |
(1 JKON :
6.4 IDR)
|
2017061414 Jun 2017 |
2017061919 Jun 2017 |
2017070707 Jul 2017 |
Active |
| Proxy Voting |
|
- |
2017051515 May 2017 |
2017060707 Jun 2017 |
Active |
| Cash Dividend |
(1 JKON :
4.5 IDR)
|
2016060808 Jun 2016 |
2016061313 Jun 2016 |
2016070101 Jul 2016 |
Active |
| Proxy Voting |
|
- |
2016050909 May 2016 |
2016060101 Jun 2016 |
Active |
| Cash Dividend |
(1 JKON :
4.3 IDR)
|
2015061010 Jun 2015 |
2015061515 Jun 2015 |
2015070303 Jul 2015 |
Active |
| Proxy Voting |
|
- |
2015051111 May 2015 |
2015060303 Jun 2015 |
Active |
| Cash Dividend |
(1 JKON :
4.2 IDR)
|
2014061919 Jun 2014 |
2014062424 Jun 2014 |
2014070808 Jul 2014 |
Active |
| Proxy Voting |
|
- |
2014050505 May 2014 |
2014052121 May 2014 |
Active |
| Mandatory Conversion |
(1 JKON :
5 JKON )
|
20130925- |
2013093030 Sep 2013 |
2013100101 Oct 2013 |
Active |
| Cash Dividend |
(1 JKON :
18.5 IDR)
|
2013071212 Jul 2013 |
2013071717 Jul 2013 |
2013073131 Jul 2013 |
Active |
| Right Distribution |
(9 JKON :
1 JKON-R )
|
2013070101 Jul 2013 |
2013070404 Jul 2013 |
2013070505 Jul 2013 |
Active |
| Proxy Voting |
|
- |
2013060505 Jun 2013 |
2013062424 Jun 2013 |
Active |
| Cash Dividend |
(1 JKON :
15 IDR)
|
2012061515 Jun 2012 |
2012062020 Jun 2012 |
2012070404 Jul 2012 |
Active |
| Proxy Voting |
|
- |
2012050404 May 2012 |
2012052222 May 2012 |
Active |
| Cash Dividend |
(1 JKON :
13 IDR)
|
2011063030 Jun 2011 |
2011070505 Jul 2011 |
2011071919 Jul 2011 |
Active |
| Proxy Voting |
|
- |
2011052020 May 2011 |
2011060707 Jun 2011 |
Active |
| Cash Dividend |
(1 JKON :
14 IDR)
|
2010062828 Jun 2010 |
2010070101 Jul 2010 |
2010071414 Jul 2010 |
Active |
| Proxy Voting |
|
- |
2010042929 Apr 2010 |
2010051717 May 2010 |
Active |
| Cash Dividend |
(1 JKON :
10.5 IDR)
|
2009061010 Jun 2009 |
2009061515 Jun 2009 |
2009062424 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2009050101 May 2009 |
2009051919 May 2009 |
Active |
| Cash Dividend |
|
2008060606 Jun 2008 |
2008061111 Jun 2008 |
2008062020 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2008043030 Apr 2008 |
2008051616 May 2008 |
Active |
