Efek Terdaftar
GRAHA ANDRASENTRA PROPERTINDO Tbk, PT
- Security name
- GRAHA ANDRASENTRA PROPERTINDO Tbk
- Issuer
- GRAHA ANDRASENTRA PROPERTINDO Tbk, PT
- ISIN Code
- ID1000137409
- Short Code
- JGLE
- Type
-
Saham Biasa
- Listing Date
- June 29, 2016
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 22,581,909,405.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 22,581,909,405 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
8 |
8 |
7 |
7 |
96,502 |
71,671,800 |
170 |
| 2025072929 Jul 2025 |
8 |
8 |
8 |
8 |
172,231 |
137,784,800 |
147 |
| 2025073030 Jul 2025 |
8 |
8 |
8 |
8 |
83,072 |
66,457,600 |
105 |
| 2025073131 Jul 2025 |
8 |
9 |
8 |
8 |
185,774 |
148,853,900 |
438 |
| 2025080101 Aug 2025 |
8 |
9 |
8 |
9 |
15,464 |
12,537,200 |
68 |
| 2025080404 Aug 2025 |
9 |
9 |
8 |
8 |
54,381 |
45,824,900 |
145 |
| 2025080505 Aug 2025 |
8 |
9 |
8 |
8 |
96,721 |
77,575,500 |
117 |
| 2025080606 Aug 2025 |
9 |
9 |
8 |
9 |
30,626 |
27,092,000 |
131 |
| 2025080707 Aug 2025 |
9 |
9 |
8 |
8 |
176,305 |
154,321,300 |
183 |
| 2025080808 Aug 2025 |
8 |
9 |
8 |
8 |
41,018 |
33,875,000 |
96 |
| 2025081111 Aug 2025 |
9 |
9 |
8 |
9 |
77,384 |
69,064,200 |
183 |
| 2025081212 Aug 2025 |
9 |
9 |
8 |
8 |
156,220 |
137,437,200 |
224 |
| 2025081313 Aug 2025 |
9 |
9 |
9 |
9 |
516,092 |
464,482,800 |
199 |
| 2025081414 Aug 2025 |
10 |
10 |
10 |
10 |
490,966 |
490,966,000 |
291 |
| 2025081515 Aug 2025 |
10 |
10 |
10 |
10 |
636,790 |
636,790,000 |
468 |
| 2025081919 Aug 2025 |
10 |
11 |
10 |
11 |
435,947 |
462,967,400 |
256 |
| 2025082020 Aug 2025 |
12 |
12 |
12 |
12 |
402,657 |
483,188,400 |
96 |
| 2025082121 Aug 2025 |
13 |
13 |
12 |
12 |
2,021,551 |
2,430,443,200 |
1,143 |
| 2025082222 Aug 2025 |
13 |
13 |
13 |
13 |
413,710 |
537,823,000 |
341 |
| 2025082525 Aug 2025 |
14 |
14 |
14 |
14 |
142,770 |
199,878,000 |
77 |
| 2025082626 Aug 2025 |
15 |
15 |
15 |
15 |
240,856 |
361,284,000 |
92 |
| 2025082727 Aug 2025 |
16 |
16 |
16 |
16 |
316,786 |
506,857,600 |
91 |
| 2025082828 Aug 2025 |
15 |
17 |
15 |
17 |
1,904,018 |
3,077,594,600 |
808 |
| 2025082929 Aug 2025 |
18 |
18 |
18 |
18 |
172,353 |
310,235,400 |
84 |
| 2025090101 Sep 2025 |
17 |
17 |
17 |
17 |
1,271,110 |
2,160,887,000 |
991 |
| 2025090202 Sep 2025 |
17 |
18 |
17 |
18 |
1,668,125 |
2,975,499,800 |
900 |
| 2025090303 Sep 2025 |
19 |
19 |
17 |
17 |
1,700,497 |
2,956,798,300 |
1,405 |
| 2025090404 Sep 2025 |
16 |
16 |
16 |
16 |
800,025 |
1,280,040,000 |
798 |
| 2025090808 Sep 2025 |
16 |
16 |
16 |
16 |
3,751,178 |
6,001,884,800 |
1,824 |
| 2025090909 Sep 2025 |
15 |
15 |
15 |
15 |
2,522,675 |
3,784,012,500 |
1,203 |
| 2025091010 Sep 2025 |
15 |
15 |
14 |
14 |
4,091,552 |
5,823,578,400 |
2,068 |
| 2025091111 Sep 2025 |
13 |
14 |
13 |
14 |
2,839,453 |
3,818,549,200 |
1,511 |
| 2025091212 Sep 2025 |
15 |
15 |
15 |
15 |
685,587 |
1,028,380,500 |
302 |
| 2025091515 Sep 2025 |
16 |
16 |
16 |
16 |
107,242 |
171,587,200 |
112 |
| 2025091616 Sep 2025 |
17 |
17 |
17 |
17 |
194,699 |
330,988,300 |
124 |
| 2025091717 Sep 2025 |
18 |
18 |
18 |
18 |
48,314 |
86,965,200 |
128 |
| 2025091818 Sep 2025 |
19 |
19 |
19 |
19 |
33,886 |
64,383,400 |
81 |
| 2025091919 Sep 2025 |
20 |
20 |
20 |
20 |
82,227 |
164,454,000 |
89 |
| 2025092222 Sep 2025 |
22 |
22 |
22 |
22 |
48,516 |
106,735,200 |
93 |
| 2025092323 Sep 2025 |
24 |
24 |
24 |
24 |
98,772 |
237,052,800 |
93 |
| 2025092424 Sep 2025 |
26 |
26 |
26 |
26 |
91,221 |
237,174,600 |
78 |
| 2025092525 Sep 2025 |
28 |
28 |
26 |
28 |
5,922,799 |
16,003,257,000 |
3,845 |
| 2025092626 Sep 2025 |
28 |
28 |
26 |
26 |
2,045,129 |
5,486,420,600 |
2,809 |
| 2025092929 Sep 2025 |
25 |
27 |
25 |
27 |
2,158,903 |
5,571,607,100 |
2,209 |
| 2025123030 Dec 2025 |
39 |
41 |
39 |
41 |
466,793 |
1,877,622,700 |
1,855 |
| 2026021010 Feb 2026 |
36 |
36 |
36 |
36 |
1,033,870 |
3,721,932,000 |
1,353 |
| 2026021212 Feb 2026 |
42 |
42 |
37 |
37 |
1,962,368 |
7,789,763,300 |
3,395 |
| 2026021313 Feb 2026 |
35 |
40 |
35 |
40 |
934,983 |
3,529,678,200 |
1,754 |
| 2026021818 Feb 2026 |
40 |
43 |
40 |
43 |
855,391 |
3,623,380,900 |
2,464 |
| 2026021919 Feb 2026 |
45 |
45 |
40 |
41 |
325,440 |
1,360,241,400 |
1,493 |
| 2026022020 Feb 2026 |
41 |
45 |
39 |
45 |
801,245 |
3,486,526,900 |
1,341 |
| 2026022323 Feb 2026 |
49 |
49 |
49 |
49 |
337,005 |
1,651,324,500 |
522 |
| 2026022424 Feb 2026 |
53 |
53 |
53 |
53 |
518,312 |
2,747,053,600 |
525 |
| 2026022525 Feb 2026 |
53 |
58 |
53 |
58 |
2,803,866 |
15,379,735,100 |
3,918 |
| 2026022727 Feb 2026 |
62 |
68 |
62 |
68 |
2,162,661 |
14,078,446,900 |
4,521 |
| 2026030202 Mar 2026 |
62 |
67 |
62 |
67 |
2,774,100 |
17,377,646,500 |
5,936 |
| 2026030303 Mar 2026 |
62 |
62 |
58 |
58 |
1,051,876 |
6,349,636,000 |
1,976 |
| 2026030404 Mar 2026 |
52 |
52 |
51 |
51 |
1,753,997 |
9,023,799,100 |
2,054 |
| 2026030505 Mar 2026 |
52 |
56 |
52 |
56 |
721,129 |
3,891,099,700 |
1,908 |
| 2026030606 Mar 2026 |
52 |
55 |
52 |
55 |
994,984 |
5,204,316,400 |
1,990 |
| 2026030909 Mar 2026 |
50 |
50 |
50 |
50 |
662,254 |
3,311,270,000 |
1,489 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026051919 May 2026 |
2026061111 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2026030606 Mar 2026 |
2026033131 Mar 2026 |
Active |
| Proxy Voting |
|
- |
2025052020 May 2025 |
2025061212 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024042626 Apr 2024 |
2024052121 May 2024 |
Active |
| Proxy Voting |
|
- |
2023051212 May 2023 |
2023060606 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022053030 May 2022 |
2022062323 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2021080606 Aug 2021 |
2021091414 Sep 2021 |
Active |
| Proxy Voting |
|
- |
2021072727 Jul 2021 |
2021081919 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021012525 Jan 2021 |
2021021717 Feb 2021 |
Active |
| Proxy Voting |
|
- |
2019052929 May 2019 |
2019062020 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018041919 Apr 2018 |
2018051414 May 2018 |
Active |
| Proxy Voting |
|
- |
2017101313 Oct 2017 |
2017110707 Nov 2017 |
Active |
| Proxy Voting |
|
- |
2017042828 Apr 2017 |
2017052424 May 2017 |
Active |
