Efek Terdaftar
GRAHA ANDRASENTRA PROPERTINDO Tbk, PT
- Security name
- GRAHA ANDRASENTRA PROPERTINDO Tbk
- Issuer
- GRAHA ANDRASENTRA PROPERTINDO Tbk, PT
- ISIN Code
- ID1000137409
- Short Code
- JGLE
- Type
-
Saham Biasa
- Listing Date
- 29 Juni 2016
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 22,581,909,405.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 22,581,909,405 (Total)
- As of 13 Oct 2026
- 99.97% Scripless
=
22,575,751,724.000
- Local Percentage
-
73.78%
- Foreign Percentage
-
26.19%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
39 |
41 |
39 |
41 |
466,793 |
1,877,622,700 |
1,855 |
| 2026021010 Feb 2026 |
36 |
36 |
36 |
36 |
1,033,870 |
3,721,932,000 |
1,353 |
| 2026021212 Feb 2026 |
42 |
42 |
37 |
37 |
1,962,368 |
7,789,763,300 |
3,395 |
| 2026021313 Feb 2026 |
35 |
40 |
35 |
40 |
934,983 |
3,529,678,200 |
1,754 |
| 2026021818 Feb 2026 |
40 |
43 |
40 |
43 |
855,391 |
3,623,380,900 |
2,464 |
| 2026021919 Feb 2026 |
45 |
45 |
40 |
41 |
325,440 |
1,360,241,400 |
1,493 |
| 2026022020 Feb 2026 |
41 |
45 |
39 |
45 |
801,245 |
3,486,526,900 |
1,341 |
| 2026022323 Feb 2026 |
49 |
49 |
49 |
49 |
337,005 |
1,651,324,500 |
522 |
| 2026022424 Feb 2026 |
53 |
53 |
53 |
53 |
518,312 |
2,747,053,600 |
525 |
| 2026022525 Feb 2026 |
53 |
58 |
53 |
58 |
2,803,866 |
15,379,735,100 |
3,918 |
| 2026022727 Feb 2026 |
62 |
68 |
62 |
68 |
2,162,661 |
14,078,446,900 |
4,521 |
| 2026030202 Mar 2026 |
62 |
67 |
62 |
67 |
2,774,100 |
17,377,646,500 |
5,936 |
| 2026030303 Mar 2026 |
62 |
62 |
58 |
58 |
1,051,876 |
6,349,636,000 |
1,976 |
| 2026030404 Mar 2026 |
52 |
52 |
51 |
51 |
1,753,997 |
9,023,799,100 |
2,054 |
| 2026030505 Mar 2026 |
52 |
56 |
52 |
56 |
721,129 |
3,891,099,700 |
1,908 |
| 2026030606 Mar 2026 |
52 |
55 |
52 |
55 |
994,984 |
5,204,316,400 |
1,990 |
| 2026030909 Mar 2026 |
50 |
50 |
50 |
50 |
662,254 |
3,311,270,000 |
1,489 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026051919 May 2026 |
2026061111 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2026030606 Mar 2026 |
2026033131 Mar 2026 |
Active |
| Proxy Voting |
|
- |
2025052020 May 2025 |
2025061212 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024042626 Apr 2024 |
2024052121 May 2024 |
Active |
| Proxy Voting |
|
- |
2023051212 May 2023 |
2023060606 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022053030 May 2022 |
2022062323 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2021080606 Aug 2021 |
2021091414 Sep 2021 |
Active |
| Proxy Voting |
|
- |
2021072727 Jul 2021 |
2021081919 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021012525 Jan 2021 |
2021021717 Feb 2021 |
Active |
| Proxy Voting |
|
- |
2019052929 May 2019 |
2019062020 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018041919 Apr 2018 |
2018051414 May 2018 |
Active |
| Proxy Voting |
|
- |
2017101313 Oct 2017 |
2017110707 Nov 2017 |
Active |
| Proxy Voting |
|
- |
2017042828 Apr 2017 |
2017052424 May 2017 |
Active |
