Efek Terdaftar

INFORMASI TEKNOLOGI INDONESIA Tbk, PT

Security name
INFORMASI TEKNOLOGI INDONESIA Tbk
Issuer
INFORMASI TEKNOLOGI INDONESIA Tbk, PT
ISIN Code
ID1000188501
Short Code
JATI
Type
Saham Biasa
Listing Date
May 08, 2023
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
652,500,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
COMPUTER AND SERVICES
Number of Securities
3,262,520,106 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 146 149 143 148 104,333 1,517,447,300 1,582
29 Jul 2025 148 148 145 146 57,288 837,183,200 903
30 Jul 2025 147 148 143 145 73,167 1,063,538,600 1,143
31 Jul 2025 148 148 143 144 56,081 808,793,300 839
01 Aug 2025 148 150 145 147 110,250 1,617,853,800 1,032
04 Aug 2025 147 148 143 145 98,263 1,424,179,000 1,369
05 Aug 2025 145 145 137 140 91,198 1,282,019,300 1,330
06 Aug 2025 140 147 138 143 98,835 1,414,293,300 1,399
07 Aug 2025 144 146 140 141 55,320 779,583,300 777
08 Aug 2025 141 145 139 141 90,454 1,275,282,500 1,389
11 Aug 2025 143 149 142 146 216,610 3,162,871,600 2,769
12 Aug 2025 147 147 141 142 80,296 1,150,811,900 1,035
13 Aug 2025 142 145 140 141 57,189 811,926,800 799
14 Aug 2025 142 142 140 141 52,752 741,900,000 703
15 Aug 2025 141 161 140 146 1,119,551 17,157,278,100 7,964
19 Aug 2025 149 153 142 145 221,104 3,243,410,700 2,464
20 Aug 2025 146 147 143 143 111,783 1,608,798,500 1,133
21 Aug 2025 144 147 142 146 66,809 968,018,300 853
22 Aug 2025 145 148 143 146 102,424 1,490,379,300 1,011
25 Aug 2025 149 153 145 146 272,341 4,060,804,700 2,350
26 Aug 2025 147 148 144 145 89,467 1,300,359,200 672
27 Aug 2025 145 152 144 144 188,934 2,772,834,500 1,707
28 Aug 2025 144 146 143 144 50,149 722,657,800 576
29 Aug 2025 143 145 123 136 122,904 1,678,082,600 1,286
01 Sep 2025 124 138 118 136 68,752 901,730,000 1,422
02 Sep 2025 137 140 135 139 39,785 552,025,000 553
03 Sep 2025 140 141 136 138 32,217 448,450,100 504
04 Sep 2025 138 142 136 139 28,815 401,168,300 441
08 Sep 2025 139 141 134 135 38,086 523,588,900 577
09 Sep 2025 135 135 129 131 72,054 949,034,100 689
10 Sep 2025 141 141 130 133 48,678 658,003,900 678
11 Sep 2025 134 137 132 132 19,856 265,240,500 406
12 Sep 2025 133 135 131 132 19,280 256,663,800 244
15 Sep 2025 134 137 132 136 34,197 459,026,900 452
16 Sep 2025 137 138 133 134 22,719 307,083,000 382
17 Sep 2025 134 135 131 132 28,641 380,379,000 461
18 Sep 2025 134 139 131 133 58,560 788,059,300 772
19 Sep 2025 133 137 131 132 21,165 279,715,800 382
22 Sep 2025 132 134 129 131 32,520 424,753,600 568
23 Sep 2025 131 132 126 130 61,787 792,616,900 835
24 Sep 2025 130 130 123 124 63,205 792,290,700 936
25 Sep 2025 125 125 110 118 84,861 1,002,109,100 1,165
26 Sep 2025 120 135 120 129 202,614 2,619,455,200 2,687
29 Sep 2025 131 131 120 125 100,545 1,267,782,800 933
30 Dec 2025 125 138 123 130 273,826 3,597,048,600 2,490
10 Feb 2026 120 122 115 116 96,776 1,139,647,500 1,137
12 Feb 2026 116 122 115 118 84,958 1,002,985,700 937
13 Feb 2026 118 118 113 114 41,443 474,888,200 573
18 Feb 2026 116 117 114 116 68,193 790,771,900 582
19 Feb 2026 117 120 115 116 52,346 612,082,200 758
20 Feb 2026 119 119 115 116 63,257 741,496,700 754
23 Feb 2026 118 142 114 123 2,103,282 27,562,016,900 12,494
24 Feb 2026 125 133 114 119 811,140 10,178,233,800 5,928
25 Feb 2026 118 123 116 118 200,724 2,407,399,100 1,528
27 Feb 2026 116 123 109 112 280,161 3,209,007,700 1,689
02 Mar 2026 107 112 104 110 64,266 696,969,300 581
03 Mar 2026 106 111 106 108 24,553 265,800,800 262
04 Mar 2026 110 111 97 105 99,263 1,015,019,200 635
05 Mar 2026 102 107 102 106 17,827 186,802,500 264
06 Mar 2026 105 105 91 101 92,888 904,744,700 510
09 Mar 2026 100 111 94 106 346,282 3,640,751,400 2,925

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 JATI : 1.913530524 IDR) 02 Jun 2026 04 Jun 2026 19 Jun 2026 Active
Proxy Voting   - 27 Apr 2026 20 May 2026 Active
Cash Dividend (1 JATI : .46694 IDR) 19 May 2025 21 May 2025 05 Jun 2025 Active
Proxy Voting   - 14 Apr 2025 07 May 2025 Active
Proxy Voting   - 15 Nov 2024 10 Dec 2024 Active
Proxy Voting   - 16 Oct 2024 08 Nov 2024 Active
Proxy Voting   - 25 Jun 2024 22 Jul 2024 Active
Cash Dividend (1 JATI : .25 IDR) 23 Apr 2024 25 Apr 2024 15 May 2024 Active
Proxy Voting   - 13 Mar 2024 05 Apr 2024 Active
Proxy Voting   - 27 Jun 2023 24 Jul 2023 Active
Proxy Voting   - 28 Jun 2023 24 Jul 2023 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online