Efek Terdaftar

JASNITA TELEKOMINDO Tbk, PT

Security name
JASNITA TELEKOMINDO Tbk
Issuer
JASNITA TELEKOMINDO Tbk, PT
ISIN Code
ID1000148604
Short Code
JAST
Type
Saham Biasa
Listing Date
May 16, 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
203,406,700.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TELECOMUNICATION
Number of Securities
1,082,575,738 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Sep 2025 102 106 93 102 90,889 914,800,500 923
02 Sep 2025 101 110 100 104 227,220 2,379,979,800 1,890
03 Sep 2025 105 108 102 104 83,644 876,011,500 799
04 Sep 2025 104 105 101 103 46,801 480,477,200 491
08 Sep 2025 103 103 98 98 130,301 1,299,932,400 740
09 Sep 2025 98 102 94 97 35,345 345,825,000 433
10 Sep 2025 95 101 95 98 25,246 249,460,900 303
11 Sep 2025 100 100 94 97 65,859 636,565,600 583
12 Sep 2025 98 99 96 98 34,252 331,570,500 420
15 Sep 2025 97 112 96 103 589,383 6,236,743,500 3,390
16 Sep 2025 104 105 101 102 70,523 719,807,100 521
17 Sep 2025 103 104 100 102 54,588 558,057,900 337
18 Sep 2025 103 103 101 102 26,679 271,641,600 302
19 Sep 2025 102 105 101 102 53,701 551,375,900 451
22 Sep 2025 103 103 100 101 66,215 667,574,000 272
23 Sep 2025 103 103 98 100 44,537 443,276,000 412
24 Sep 2025 100 101 97 99 44,389 437,380,600 374
25 Sep 2025 100 100 96 96 35,922 349,439,200 334
26 Sep 2025 96 105 96 100 116,301 1,174,579,500 1,041
29 Sep 2025 101 102 97 99 35,849 355,251,800 436
30 Dec 2025 102 103 101 102 29,637 301,915,200 219
10 Feb 2026 107 108 103 106 223,184 2,357,599,500 1,689
12 Feb 2026 109 109 104 106 137,598 1,455,510,000 1,371
13 Feb 2026 106 106 102 103 107,211 1,105,554,900 1,352
18 Feb 2026 103 106 102 105 108,576 1,128,260,000 1,024
19 Feb 2026 106 106 103 105 86,283 902,334,800 806
20 Feb 2026 105 133 104 124 4,242,584 51,325,608,800 21,911
23 Feb 2026 115 118 109 114 1,000,795 11,291,616,000 8,045
24 Feb 2026 114 117 105 109 427,699 4,709,530,500 3,933
25 Feb 2026 108 110 106 107 148,757 1,601,085,300 1,573
27 Feb 2026 105 116 102 105 424,364 4,630,012,300 2,878
02 Mar 2026 100 105 95 102 158,431 1,587,045,400 934
03 Mar 2026 100 105 99 104 60,783 617,320,100 450
04 Mar 2026 109 110 104 105 64,082 679,835,800 610
05 Mar 2026 102 107 102 105 101,031 1,056,105,700 560
06 Mar 2026 103 105 100 101 59,898 605,903,900 506
09 Mar 2026 98 100 95 97 105,603 1,023,730,500 452

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 21 May 2026 15 Jun 2026 Active
Proxy Voting   - 27 May 2025 19 Jun 2025 Active
Proxy Voting   - 17 Apr 2024 13 May 2024 Active
Proxy Voting   - 31 Oct 2023 23 Nov 2023 Active
Proxy Voting   - 30 May 2023 22 Jun 2023 Active
Proxy Voting   - 25 Nov 2022 05 Dec 2022 Active
Proxy Voting   - 28 Oct 2022 22 Nov 2022 Active
Proxy Voting   - 27 Jun 2022 20 Jul 2022 Active
Right Distribution (2 JAST : 1 JAST-R ) 13 May 2022 18 May 2022 19 May 2022 Active
Proxy Voting   - 13 Apr 2022 26 Apr 2022 Active
Proxy Voting   - 26 Jan 2022 03 Feb 2022 Active
Proxy Voting   - 21 Dec 2021 13 Jan 2022 Active
Proxy Voting   - 24 Aug 2021 01 Sep 2021 Active
Proxy Voting   - 19 Jul 2021 12 Aug 2021 Active
Proxy Voting   - 09 Jul 2021 03 Aug 2021 Cancelled
Proxy Voting   - 21 Jul 2020 13 Aug 2020 Active
Proxy Voting   - 24 Mar 2020 17 Apr 2020 Active
Proxy Voting   - 25 Jul 2019 19 Aug 2019 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online