Efek Terdaftar
JHONLIN AGRO RAYA Tbk, PT
- Security name
- JHONLIN AGRO RAYA Tbk
- Issuer
- JHONLIN AGRO RAYA Tbk, PT
- ISIN Code
- ID1000170202
- Short Code
- JARR
- Type
-
Saham Biasa
- Listing Date
- August 04, 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 1,222,950,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- PLANTATION
- Number of Securities
- 9,230,665,050 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025091010 Sep 2025 |
1,830 |
1,830 |
1,830 |
1,830 |
72,656 |
13,296,048,000 |
1,229 |
| 2025091111 Sep 2025 |
1,850 |
1,850 |
1,800 |
1,800 |
99,901 |
18,397,697,500 |
1,358 |
| 2025091212 Sep 2025 |
1,770 |
1,770 |
1,620 |
1,620 |
59,138 |
9,692,496,000 |
1,042 |
| 2025091515 Sep 2025 |
1,550 |
1,550 |
1,480 |
1,510 |
105,680 |
15,888,335,500 |
1,687 |
| 2025091616 Sep 2025 |
1,570 |
1,660 |
1,570 |
1,660 |
42,633 |
6,929,466,000 |
1,002 |
| 2025091717 Sep 2025 |
1,790 |
1,800 |
1,790 |
1,790 |
58,027 |
10,416,595,000 |
1,118 |
| 2025091818 Sep 2025 |
1,800 |
1,800 |
1,750 |
1,750 |
43,906 |
7,820,128,000 |
963 |
| 2025091919 Sep 2025 |
1,750 |
2,180 |
1,750 |
2,180 |
394,850 |
82,300,406,000 |
9,612 |
| 2025092222 Sep 2025 |
2,500 |
2,720 |
2,490 |
2,720 |
175,443 |
46,767,878,000 |
5,235 |
| 2025092323 Sep 2025 |
3,380 |
3,400 |
3,130 |
3,400 |
106,828 |
36,050,848,000 |
2,571 |
| 2025092424 Sep 2025 |
4,230 |
4,250 |
3,730 |
4,250 |
649,819 |
268,230,187,000 |
24,089 |
| 2025123030 Dec 2025 |
3,290 |
3,350 |
3,160 |
3,230 |
54,904 |
17,836,678,000 |
2,620 |
| 2026021010 Feb 2026 |
2,250 |
2,540 |
2,240 |
2,400 |
45,905 |
11,180,509,000 |
2,147 |
| 2026021212 Feb 2026 |
2,610 |
2,680 |
2,460 |
2,520 |
22,590 |
5,780,646,000 |
1,288 |
| 2026021313 Feb 2026 |
2,500 |
2,560 |
2,450 |
2,530 |
10,304 |
2,585,422,000 |
576 |
| 2026021818 Feb 2026 |
2,630 |
2,800 |
2,550 |
2,660 |
70,712 |
18,880,314,000 |
3,251 |
| 2026021919 Feb 2026 |
2,690 |
2,700 |
2,580 |
2,630 |
22,217 |
5,843,113,000 |
1,332 |
| 2026022020 Feb 2026 |
2,670 |
2,760 |
2,550 |
2,620 |
26,660 |
7,085,708,000 |
1,368 |
| 2026022323 Feb 2026 |
2,620 |
2,710 |
2,620 |
2,670 |
23,549 |
6,306,904,000 |
1,150 |
| 2026022424 Feb 2026 |
2,720 |
2,730 |
2,540 |
2,550 |
23,548 |
6,161,627,000 |
1,333 |
| 2026022525 Feb 2026 |
2,570 |
2,580 |
2,460 |
2,500 |
21,491 |
5,358,192,000 |
1,057 |
| 2026022727 Feb 2026 |
2,380 |
2,380 |
2,250 |
2,360 |
9,215 |
2,148,123,000 |
613 |
| 2026030202 Mar 2026 |
2,100 |
2,260 |
2,100 |
2,240 |
20,847 |
4,593,902,000 |
847 |
| 2026030303 Mar 2026 |
2,180 |
2,290 |
2,170 |
2,220 |
11,785 |
2,621,027,000 |
672 |
| 2026030404 Mar 2026 |
2,250 |
2,250 |
2,060 |
2,100 |
14,537 |
3,102,194,000 |
561 |
| 2026030505 Mar 2026 |
2,080 |
2,140 |
2,070 |
2,090 |
6,196 |
1,302,894,000 |
432 |
| 2026030606 Mar 2026 |
2,100 |
2,120 |
1,945 |
2,020 |
14,171 |
2,865,116,000 |
556 |
| 2026030909 Mar 2026 |
2,020 |
2,020 |
1,830 |
1,950 |
12,864 |
2,423,356,500 |
614 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026080505 Aug 2026 |
2026082828 Aug 2026 |
Active |
| Cash Dividend |
(1 JARR :
6.5 IDR)
|
|
2026062929 Jun 2026 |
2026071717 Jul 2026 |
Active |
| Proxy Voting |
|
- |
2026052525 May 2026 |
2026061717 Jun 2026 |
Active |
| Cash Dividend |
(1 JARR :
5.65 IDR)
|
2025060505 Jun 2025 |
2025061111 Jun 2025 |
2025062626 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025043030 Apr 2025 |
2025052626 May 2025 |
Active |
| Proxy Voting |
|
- |
2024092525 Sep 2024 |
2024101818 Oct 2024 |
Active |
| Proxy Voting |
|
- |
2024053131 May 2024 |
2024062525 Jun 2024 |
Active |
| Voluntary Conversion |
(1 JARR :
255 IDR)
|
- |
|
2023120707 Dec 2023 |
Active |
| Proxy Voting |
|
- |
2023110101 Nov 2023 |
2023112424 Nov 2023 |
Active |
| Proxy Voting |
|
- |
2023050303 May 2023 |
2023052626 May 2023 |
Active |
| Proxy Voting |
|
- |
2022091313 Sep 2022 |
2022100606 Oct 2022 |
Active |
