Efek Terdaftar
Indo Tambangraya Megah Tbk, PT
- Security name
- Indo Tambangraya Megah Tbk
- Issuer
- Indo Tambangraya Megah Tbk, PT
- ISIN Code
- ID1000108509
- Short Code
- ITMG
- Type
-
Saham Biasa
- Listing Date
- 18 Desember 2007
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 1,129,925,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- COAL MINING
- Number of Securities
- 1,129,925,000 (Total)
- As of 13 Aug 2026
- 34.86% Scripless
=
393,854,000.000
- Local Percentage
-
19.75%
- Foreign Percentage
-
15.11%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025081919 Aug 2025 |
22,275 |
22,275 |
22,050 |
22,050 |
33,853 |
74,907,570,000 |
7,088 |
| 2025082020 Aug 2025 |
22,275 |
22,350 |
22,100 |
22,275 |
18,048 |
40,092,160,000 |
3,751 |
| 2025082121 Aug 2025 |
22,350 |
22,375 |
22,100 |
22,275 |
14,859 |
32,988,845,000 |
3,752 |
| 2025082222 Aug 2025 |
22,350 |
22,350 |
22,225 |
22,300 |
10,675 |
23,820,942,500 |
2,121 |
| 2025082525 Aug 2025 |
22,325 |
22,525 |
22,325 |
22,400 |
18,217 |
40,879,272,500 |
2,856 |
| 2025082626 Aug 2025 |
22,400 |
22,525 |
22,375 |
22,375 |
15,905 |
35,696,287,500 |
2,737 |
| 2025082727 Aug 2025 |
22,400 |
22,500 |
22,325 |
22,400 |
12,183 |
27,289,322,500 |
2,214 |
| 2025082828 Aug 2025 |
22,400 |
22,475 |
22,400 |
22,425 |
6,670 |
14,956,022,500 |
1,837 |
| 2025082929 Aug 2025 |
22,400 |
22,400 |
22,125 |
22,325 |
23,663 |
52,572,755,000 |
4,475 |
| 2025090101 Sep 2025 |
22,000 |
22,275 |
21,900 |
22,200 |
27,157 |
59,975,885,000 |
4,739 |
| 2025090202 Sep 2025 |
22,200 |
22,475 |
22,200 |
22,350 |
9,951 |
22,253,530,000 |
1,822 |
| 2025090303 Sep 2025 |
22,350 |
22,475 |
22,275 |
22,275 |
14,908 |
33,366,115,000 |
3,016 |
| 2025090404 Sep 2025 |
22,275 |
22,375 |
22,275 |
22,350 |
10,168 |
22,691,527,500 |
2,073 |
| 2025090808 Sep 2025 |
22,350 |
22,450 |
22,250 |
22,275 |
16,264 |
36,364,275,000 |
3,509 |
| 2025090909 Sep 2025 |
22,225 |
22,300 |
22,075 |
22,250 |
14,742 |
32,670,207,500 |
3,600 |
| 2025091010 Sep 2025 |
22,325 |
22,375 |
22,175 |
22,200 |
9,438 |
21,008,707,500 |
1,805 |
| 2025091111 Sep 2025 |
22,325 |
22,450 |
22,325 |
22,325 |
11,684 |
26,158,222,500 |
1,985 |
| 2025091212 Sep 2025 |
22,250 |
22,400 |
22,250 |
22,325 |
7,045 |
15,731,160,000 |
1,786 |
| 2025091515 Sep 2025 |
22,325 |
22,475 |
22,325 |
22,450 |
7,469 |
16,736,122,500 |
1,575 |
| 2025091616 Sep 2025 |
22,450 |
22,550 |
22,350 |
22,350 |
7,801 |
17,496,940,000 |
1,884 |
| 2025091717 Sep 2025 |
22,375 |
22,575 |
22,375 |
22,575 |
10,657 |
23,955,260,000 |
2,733 |
| 2025091818 Sep 2025 |
22,575 |
23,050 |
22,425 |
22,675 |
18,296 |
41,497,147,500 |
3,249 |
| 2025091919 Sep 2025 |
22,750 |
23,200 |
22,750 |
23,100 |
27,065 |
62,255,362,500 |
4,356 |
| 2025092222 Sep 2025 |
23,100 |
23,200 |
22,850 |
23,100 |
18,274 |
42,048,060,000 |
3,095 |
| 2025092323 Sep 2025 |
23,100 |
23,100 |
22,700 |
22,975 |
13,474 |
30,791,872,500 |
2,622 |
| 2025092424 Sep 2025 |
22,975 |
23,000 |
22,825 |
22,825 |
11,742 |
26,869,887,500 |
2,459 |
| 2025092525 Sep 2025 |
22,825 |
22,950 |
22,650 |
22,675 |
16,430 |
37,335,537,500 |
3,564 |
| 2025092626 Sep 2025 |
22,675 |
22,800 |
22,675 |
22,750 |
6,599 |
15,003,220,000 |
1,813 |
| 2025092929 Sep 2025 |
22,750 |
22,900 |
22,675 |
22,825 |
10,263 |
23,424,477,500 |
2,108 |
| 2025123030 Dec 2025 |
21,975 |
21,975 |
21,800 |
21,875 |
9,437 |
20,643,827,500 |
1,516 |
| 2026021010 Feb 2026 |
22,025 |
22,100 |
21,950 |
22,100 |
10,299 |
22,660,850,000 |
1,422 |
| 2026021212 Feb 2026 |
22,250 |
22,300 |
22,025 |
22,025 |
9,700 |
21,445,570,000 |
1,882 |
| 2026021313 Feb 2026 |
22,050 |
22,250 |
22,025 |
22,200 |
6,954 |
15,415,722,500 |
1,361 |
| 2026021818 Feb 2026 |
22,300 |
22,350 |
22,250 |
22,350 |
8,867 |
19,777,260,000 |
1,814 |
| 2026021919 Feb 2026 |
22,375 |
22,675 |
22,375 |
22,575 |
12,042 |
27,182,155,000 |
2,541 |
| 2026022020 Feb 2026 |
22,700 |
22,750 |
22,425 |
22,475 |
15,281 |
34,543,547,500 |
2,763 |
| 2026022323 Feb 2026 |
22,500 |
22,650 |
22,500 |
22,625 |
7,334 |
16,576,305,000 |
1,840 |
| 2026022424 Feb 2026 |
22,600 |
22,650 |
22,500 |
22,625 |
10,526 |
23,782,170,000 |
2,163 |
| 2026022525 Feb 2026 |
22,650 |
22,650 |
22,500 |
22,575 |
10,056 |
22,706,642,500 |
1,851 |
| 2026022727 Feb 2026 |
22,450 |
22,775 |
22,250 |
22,775 |
18,923 |
42,689,262,500 |
4,018 |
| 2026030202 Mar 2026 |
22,775 |
23,275 |
22,725 |
22,950 |
23,646 |
54,393,537,500 |
3,426 |
| 2026030303 Mar 2026 |
24,025 |
24,300 |
23,800 |
24,075 |
39,820 |
96,194,427,500 |
5,282 |
| 2026030404 Mar 2026 |
25,100 |
25,875 |
24,450 |
25,175 |
83,325 |
210,270,562,500 |
8,680 |
| 2026030505 Mar 2026 |
24,900 |
25,575 |
24,650 |
25,550 |
45,859 |
115,295,375,000 |
6,451 |
| 2026030606 Mar 2026 |
26,100 |
27,175 |
25,750 |
26,925 |
84,211 |
223,549,000,000 |
11,884 |
| 2026030909 Mar 2026 |
27,000 |
27,775 |
26,575 |
27,775 |
70,348 |
192,109,347,500 |
8,031 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 ITMG :
992 IDR)
|
|
2026042929 Apr 2026 |
2026051919 May 2026 |
Active |
| Proxy Voting |
|
- |
2026031616 Mar 2026 |
2026041717 Apr 2026 |
Active |
| Cash Dividend |
(1 ITMG :
738 IDR)
|
|
2025111414 Nov 2025 |
2025112626 Nov 2025 |
Active |
| Proxy Voting |
|
- |
2025100202 Oct 2025 |
2025110303 Nov 2025 |
Active |
| Cash Dividend |
(1 ITMG :
2245 IDR)
|
2025041717 Apr 2025 |
2025042222 Apr 2025 |
2025050707 May 2025 |
Active |
| Proxy Voting |
|
- |
2025031010 Mar 2025 |
2025040909 Apr 2025 |
Active |
| Cash Dividend |
(1 ITMG :
1228 IDR)
|
2024090909 Sep 2024 |
2024091111 Sep 2024 |
2024092525 Sep 2024 |
Active |
| Cash Dividend |
(1 ITMG :
1747 IDR)
|
2024041616 Apr 2024 |
2024041818 Apr 2024 |
2024042525 Apr 2024 |
Active |
| Proxy Voting |
|
- |
2024030505 Mar 2024 |
2024032828 Mar 2024 |
Active |
| Cash Dividend |
(1 ITMG :
2660 IDR)
|
2023091111 Sep 2023 |
2023091313 Sep 2023 |
2023092222 Sep 2023 |
Active |
| Cash Dividend |
(1 ITMG :
6416 IDR)
|
2023041010 Apr 2023 |
2023041212 Apr 2023 |
2023041818 Apr 2023 |
Active |
| Proxy Voting |
|
- |
2023030707 Mar 2023 |
2023033030 Mar 2023 |
Active |
| Cash Dividend |
(1 ITMG :
4128 IDR)
|
2022111010 Nov 2022 |
2022111414 Nov 2022 |
2022112222 Nov 2022 |
Active |
| Cash Dividend |
(1 ITMG :
3040 IDR)
|
2022040101 Apr 2022 |
2022040505 Apr 2022 |
2022042222 Apr 2022 |
Active |
| Proxy Voting |
|
- |
2022030101 Mar 2022 |
2022032424 Mar 2022 |
Active |
| Cash Dividend |
(1 ITMG :
1218 IDR)
|
2021111010 Nov 2021 |
2021111212 Nov 2021 |
2021112424 Nov 2021 |
Active |
| Cash Dividend |
(1 ITMG :
167 IDR)
|
2021041414 Apr 2021 |
2021041616 Apr 2021 |
2021042929 Apr 2021 |
Active |
| Proxy Voting |
|
- |
2021030505 Mar 2021 |
2021040606 Apr 2021 |
Active |
| Cash Dividend |
(1 ITMG :
307 IDR)
|
|
2020111111 Nov 2020 |
2020112424 Nov 2020 |
Active |
| Cash Dividend |
(1 ITMG :
570 IDR)
|
|
2020060909 Jun 2020 |
2020062323 Jun 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020043030 Apr 2020 |
2020052727 May 2020 |
Active |
| Proxy Voting |
|
- |
2020022727 Feb 2020 |
2020033030 Mar 2020 |
Active |
| Cash Dividend |
(1 ITMG :
705 IDR)
|
2019103131 Oct 2019 |
2019110404 Nov 2019 |
2019111515 Nov 2019 |
Active |
| Cash Dividend |
(1 ITMG :
2045 IDR)
|
2019040202 Apr 2019 |
2019040505 Apr 2019 |
2019042323 Apr 2019 |
Active |
| Proxy Voting |
|
- |
2019022222 Feb 2019 |
2019032525 Mar 2019 |
Active |
| Cash Dividend |
(1 ITMG :
1420 IDR)
|
2018103030 Oct 2018 |
2018110202 Nov 2018 |
2018111616 Nov 2018 |
Active |
| Proxy Voting |
|
- |
2018080303 Aug 2018 |
2018082828 Aug 2018 |
Active |
| Cash Dividend |
(1 ITMG :
1840 IDR)
|
2018040202 Apr 2018 |
2018040505 Apr 2018 |
2018042020 Apr 2018 |
Active |
| Proxy Voting |
|
- |
2018022828 Feb 2018 |
2018032323 Mar 2018 |
Active |
| Cash Dividend |
(1 ITMG :
1300 IDR)
|
2017110303 Nov 2017 |
2017110808 Nov 2017 |
2017112121 Nov 2017 |
Active |
| Cash Dividend |
(1 ITMG :
1142.86 IDR)
|
2017040505 Apr 2017 |
2017041010 Apr 2017 |
2017042121 Apr 2017 |
Active |
| Proxy Voting |
|
- |
2017022828 Feb 2017 |
2017032929 Mar 2017 |
Active |
| Cash Dividend |
(1 ITMG :
434.32 IDR)
|
2016110707 Nov 2016 |
2016111010 Nov 2016 |
2016112424 Nov 2016 |
Active |
| Cash Dividend |
(1 ITMG :
60.56 IDR)
|
2016040404 Apr 2016 |
2016040707 Apr 2016 |
2016042121 Apr 2016 |
Active |
| Proxy Voting |
|
- |
2016022626 Feb 2016 |
2016032828 Mar 2016 |
Active |
| Cash Dividend |
(1 ITMG :
752 IDR)
|
2015100808 Oct 2015 |
2015101313 Oct 2015 |
2015102626 Oct 2015 |
Active |
| Cash Dividend |
(1 ITMG :
645 IDR)
|
2015040808 Apr 2015 |
2015041313 Apr 2015 |
2015042424 Apr 2015 |
Active |
| Proxy Voting |
|
- |
2015030606 Mar 2015 |
2015033131 Mar 2015 |
Active |
| Cash Dividend |
(1 ITMG :
1100 IDR)
|
2014102929 Oct 2014 |
2014110303 Nov 2014 |
2014111414 Nov 2014 |
Active |
| Cash Dividend |
(1 ITMG :
975 IDR)
|
2014042828 Apr 2014 |
2014050202 May 2014 |
2014051414 May 2014 |
Active |
| Proxy Voting |
|
- |
2014031717 Mar 2014 |
2014040202 Apr 2014 |
Active |
| Cash Dividend |
(1 ITMG :
1014 IDR)
|
2013102929 Oct 2013 |
2013110101 Nov 2013 |
2013111515 Nov 2013 |
Active |
| Cash Dividend |
(1 ITMG :
1464 IDR)
|
2013042626 Apr 2013 |
2013050101 May 2013 |
2013051515 May 2013 |
Active |
| Proxy Voting |
|
- |
2013031111 Mar 2013 |
2013032828 Mar 2013 |
Active |
| Cash Dividend |
(1 ITMG :
1666 IDR)
|
2012102929 Oct 2012 |
2012110101 Nov 2012 |
2012111414 Nov 2012 |
Active |
| Cash Dividend |
(1 ITMG :
2506 IDR)
|
2012042727 Apr 2012 |
2012050202 May 2012 |
2012051515 May 2012 |
Active |
| Proxy Voting |
|
- |
2012031515 Mar 2012 |
2012040202 Apr 2012 |
Active |
| Cash Dividend |
(1 ITMG :
1168 IDR)
|
2011092828 Sep 2011 |
2011100303 Oct 2011 |
2011101414 Oct 2011 |
Active |
| Cash Dividend |
(1 ITMG :
407 IDR)
|
2011041919 Apr 2011 |
2011042525 Apr 2011 |
2011050606 May 2011 |
Active |
| Proxy Voting |
|
- |
2011031010 Mar 2011 |
2011032828 Mar 2011 |
Active |
| Cash Dividend |
(1 ITMG :
795 IDR)
|
2010092828 Sep 2010 |
2010100101 Oct 2010 |
2010101515 Oct 2010 |
Active |
| Cash Dividend |
(1 ITMG :
1286 IDR)
|
2010042929 Apr 2010 |
2010050404 May 2010 |
2010051919 May 2010 |
Active |
| Proxy Voting |
|
- |
2010031111 Mar 2010 |
2010032929 Mar 2010 |
Active |
| Cash Dividend |
(1 ITMG :
678 IDR)
|
2009102020 Oct 2009 |
2009102323 Oct 2009 |
2009110303 Nov 2009 |
Active |
| Cash Dividend |
(1 ITMG :
706 IDR)
|
2009051111 May 2009 |
2009051414 May 2009 |
2009052828 May 2009 |
Active |
| Proxy Voting |
|
- |
2009040101 Apr 2009 |
2009041717 Apr 2009 |
Active |
| Cash Dividend |
|
2008120101 Dec 2008 |
2008120404 Dec 2008 |
2008121919 Dec 2008 |
Active |
| Cash Dividend |
|
2008100808 Oct 2008 |
2008101313 Oct 2008 |
2008102222 Oct 2008 |
Active |
| Cash Dividend |
|
2008050606 May 2008 |
2008050909 May 2008 |
2008052323 May 2008 |
Active |
| Proxy Voting |
|
- |
2008032626 Mar 2008 |
2008041111 Apr 2008 |
Active |
