Efek Terdaftar

Indo Tambangraya Megah Tbk, PT

Security name
Indo Tambangraya Megah Tbk
Issuer
Indo Tambangraya Megah Tbk, PT
ISIN Code
ID1000108509
Short Code
ITMG
Type
Saham Biasa
Listing Date
18 Desember 2007
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
1,129,925,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
COAL MINING
Number of Securities
1,129,925,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jan 2025 26,300 26,350 25,800 25,800 9,814 25,428,217,500 3,099
07 Jan 2025 25,800 25,950 25,575 25,800 5,262 13,553,615,000 1,915
08 Jan 2025 25,800 25,825 25,375 25,375 8,364 21,321,062,500 2,638
09 Jan 2025 25,425 25,500 25,275 25,300 5,947 15,072,300,000 1,744
10 Jan 2025 25,300 25,450 25,125 25,275 7,989 20,207,362,500 2,223
13 Jan 2025 25,375 25,475 24,975 25,225 15,506 38,987,790,000 4,172
14 Jan 2025 25,700 25,825 25,300 25,400 7,350 18,814,840,000 2,425
15 Jan 2025 25,400 25,750 25,400 25,750 5,328 13,672,990,000 1,934
16 Jan 2025 25,875 26,175 25,750 26,000 6,765 17,584,820,000 1,704
17 Jan 2025 26,000 26,150 25,925 26,100 5,389 14,033,415,000 1,701
20 Jan 2025 26,150 26,375 25,800 25,900 6,115 15,916,240,000 1,708
21 Jan 2025 26,025 26,300 25,950 26,125 6,896 18,020,135,000 2,036
22 Jan 2025 26,150 26,575 26,125 26,425 10,680 28,234,345,000 2,691
23 Jan 2025 26,425 26,625 26,325 26,400 8,262 21,888,700,000 1,949
24 Jan 2025 26,400 26,500 26,300 26,450 1,915 5,060,225,000 835
30 Jan 2025 26,300 26,300 25,800 25,900 6,833 17,702,605,000 2,224
31 Jan 2025 25,900 25,900 25,550 25,875 6,835 17,612,537,500 1,855
03 Feb 2025 25,875 26,075 25,675 26,075 7,092 18,399,382,500 1,957
04 Feb 2025 26,075 26,150 25,825 25,875 3,768 9,791,395,000 1,304
05 Feb 2025 26,500 26,500 25,850 26,050 5,839 15,208,250,000 1,628
06 Feb 2025 26,050 26,050 25,300 25,450 9,259 23,659,065,000 2,728
07 Feb 2025 25,475 25,975 25,075 25,675 6,918 17,742,480,000 1,782
10 Feb 2025 25,825 25,825 25,200 25,200 4,174 10,619,267,500 1,587
11 Feb 2025 25,200 25,325 25,050 25,075 6,608 16,592,847,500 1,961
12 Feb 2025 25,700 25,700 25,025 25,350 6,193 15,606,722,500 1,770
13 Feb 2025 25,350 25,425 25,100 25,425 3,441 8,692,577,500 917
14 Feb 2025 25,375 25,600 25,375 25,600 4,532 11,568,017,500 1,323
17 Feb 2025 25,600 25,725 25,375 25,725 5,331 13,626,527,500 1,401
18 Feb 2025 25,725 25,975 25,675 25,775 3,524 9,086,050,000 1,172
19 Feb 2025 25,775 25,975 25,575 25,700 7,282 18,749,250,000 2,434
20 Feb 2025 25,700 25,725 25,200 25,225 6,449 16,326,997,500 2,530
21 Feb 2025 25,250 25,400 25,100 25,275 4,684 11,832,620,000 1,970
24 Feb 2025 25,275 25,325 25,100 25,200 3,797 9,561,507,500 1,440
25 Feb 2025 25,175 25,250 24,700 24,825 9,900 24,650,237,500 3,444
26 Feb 2025 24,775 25,000 24,400 24,675 6,916 17,048,755,000 2,081
27 Feb 2025 24,700 25,475 24,650 24,825 9,739 24,385,070,000 3,045
28 Feb 2025 24,825 24,825 23,600 23,700 20,661 49,317,312,500 3,657
03 Mar 2025 23,725 24,250 23,725 24,025 7,271 17,472,827,500 2,622
04 Mar 2025 24,000 24,100 23,000 23,075 17,854 41,826,072,500 5,156
05 Mar 2025 23,125 23,425 23,075 23,225 11,867 27,556,940,000 3,793
06 Mar 2025 23,375 23,700 23,325 23,500 10,273 24,195,235,000 3,184
07 Mar 2025 23,525 23,775 23,350 23,700 9,135 21,545,840,000 2,195
10 Mar 2025 23,800 23,850 23,275 23,850 11,782 27,718,955,000 2,642
11 Mar 2025 23,650 23,900 23,100 23,900 11,121 26,032,445,000 3,263
12 Mar 2025 23,725 23,725 23,200 23,275 10,571 24,646,982,500 3,175
13 Mar 2025 23,300 23,400 23,025 23,400 13,426 31,121,072,500 3,173
14 Mar 2025 23,250 23,325 23,050 23,125 4,732 10,938,802,500 1,173
17 Mar 2025 23,125 23,175 22,900 22,925 11,195 25,733,837,500 3,105
18 Mar 2025 22,925 23,100 22,350 22,500 15,160 34,361,422,500 3,965
19 Mar 2025 22,500 22,800 22,400 22,650 8,221 18,585,740,000 2,078
20 Mar 2025 22,750 23,200 22,725 22,900 5,866 13,465,562,500 1,675
21 Mar 2025 23,000 23,100 22,475 22,475 17,402 39,180,745,000 2,283
24 Mar 2025 22,475 22,550 21,400 21,875 15,939 34,966,102,500 4,120
25 Mar 2025 21,900 22,475 21,900 22,450 9,669 21,463,120,000 2,273
26 Mar 2025 22,500 23,050 22,450 22,950 17,434 39,870,492,500 3,144
27 Mar 2025 22,950 23,075 22,750 22,950 11,818 27,110,442,500 1,803
08 Apr 2025 22,000 22,275 21,400 21,825 30,733 67,400,005,000 7,140
09 Apr 2025 21,900 22,850 21,850 22,775 32,906 74,593,870,000 5,272
10 Apr 2025 23,300 23,600 23,075 23,275 33,883 78,951,507,500 6,026
11 Apr 2025 23,275 23,500 23,150 23,400 12,456 29,084,887,500 3,383
14 Apr 2025 23,700 24,850 23,675 24,800 44,739 109,896,695,000 7,706
15 Apr 2025 24,900 25,175 24,625 24,700 42,236 105,249,287,500 7,698
16 Apr 2025 24,725 25,000 24,425 24,600 33,184 81,835,275,000 7,341
17 Apr 2025 24,650 24,800 24,500 24,800 53,254 131,225,385,000 8,888
21 Apr 2025 22,600 22,650 22,175 22,175 67,823 151,467,117,500 12,451
22 Apr 2025 22,050 22,350 22,025 22,325 29,115 64,683,505,000 5,805
23 Apr 2025 22,450 22,600 22,275 22,300 33,293 74,623,155,000 6,146
24 Apr 2025 22,325 22,450 22,050 22,050 29,164 64,738,585,000 6,574
25 Apr 2025 22,225 22,225 21,950 22,100 27,142 59,897,175,000 4,734
28 Apr 2025 22,175 22,300 22,000 22,075 16,440 36,293,417,500 3,665
29 Apr 2025 22,100 22,150 22,000 22,050 16,989 37,459,745,000 4,022
30 Apr 2025 22,100 22,100 21,950 22,000 18,704 41,157,227,500 4,149
02 May 2025 22,000 22,000 21,875 21,950 14,238 31,232,610,000 3,923
05 May 2025 21,975 22,050 21,900 22,050 12,680 27,839,345,000 3,121
06 May 2025 22,050 22,300 22,050 22,275 20,186 44,883,772,500 3,528
07 May 2025 22,325 22,450 22,300 22,350 23,750 53,155,717,500 3,738
08 May 2025 22,400 22,500 22,050 22,125 15,922 35,378,822,500 4,332
09 May 2025 22,125 22,150 22,050 22,100 6,384 14,101,365,000 1,746
14 May 2025 22,250 22,500 22,250 22,475 22,695 50,884,047,500 4,360
15 May 2025 22,500 22,625 22,300 22,450 17,641 39,693,607,500 3,454
16 May 2025 22,625 22,750 22,400 22,600 23,236 52,470,585,000 3,830
19 May 2025 22,600 23,000 22,600 22,800 25,275 57,761,832,500 4,291
20 May 2025 22,850 22,900 22,300 22,325 27,358 61,804,722,500 6,361
21 May 2025 22,325 22,625 22,325 22,550 18,900 42,434,607,500 4,636
22 May 2025 22,550 22,650 22,425 22,650 13,694 30,910,835,000 3,189
23 May 2025 22,650 22,675 22,500 22,500 8,328 18,775,417,500 2,035
26 May 2025 22,500 22,650 22,250 22,400 14,695 32,854,182,500 3,760
27 May 2025 22,400 22,550 22,400 22,525 8,769 19,719,820,000 1,931
28 May 2025 22,525 22,600 22,500 22,575 20,439 46,109,290,000 2,441
02 Jun 2025 22,575 22,600 22,025 22,225 20,125 44,754,210,000 4,990
03 Jun 2025 22,350 22,375 22,100 22,200 14,452 32,098,557,500 4,150
04 Jun 2025 22,200 22,350 22,175 22,300 9,704 21,613,265,000 2,362
05 Jun 2025 22,300 22,400 22,175 22,200 14,570 32,432,872,500 3,356
10 Jun 2025 22,200 22,450 22,150 22,450 18,080 40,379,320,000 3,209
11 Jun 2025 22,450 22,650 22,425 22,600 10,672 24,063,545,000 1,813
12 Jun 2025 22,600 22,850 22,600 22,675 10,836 24,626,847,500 2,268
13 Jun 2025 22,700 22,950 22,675 22,950 16,634 37,995,460,000 3,591
16 Jun 2025 22,975 24,050 22,975 23,600 47,740 112,645,655,000 7,534
17 Jun 2025 23,600 23,775 23,250 23,425 21,065 49,533,752,500 3,574
18 Jun 2025 23,425 23,725 23,425 23,575 12,330 29,086,725,000 2,656
19 Jun 2025 23,575 23,575 22,600 22,775 32,903 75,262,945,000 7,615
20 Jun 2025 22,775 22,800 22,375 22,375 66,600 149,342,245,000 3,751
23 Jun 2025 22,375 22,600 22,125 22,325 22,402 50,134,020,000 4,127
24 Jun 2025 22,350 22,500 22,200 22,200 26,447 58,854,105,000 5,737
25 Jun 2025 22,450 22,450 22,100 22,100 16,079 35,633,375,000 3,574
26 Jun 2025 22,100 22,125 22,000 22,025 19,492 42,931,337,500 4,511
30 Jun 2025 22,125 22,175 22,000 22,000 19,865 43,790,217,500 4,100
01 Jul 2025 22,125 22,175 22,000 22,075 12,629 27,839,050,000 2,083
02 Jul 2025 22,075 22,350 22,075 22,275 13,757 30,557,667,500 2,933
03 Jul 2025 22,300 22,325 22,075 22,075 14,546 32,189,397,500 3,264
04 Jul 2025 22,100 22,200 22,050 22,100 9,988 22,073,640,000 1,906
07 Jul 2025 22,100 22,125 22,025 22,100 5,432 11,983,437,500 1,506
08 Jul 2025 22,100 22,100 22,025 22,025 11,072 24,417,912,500 3,055
09 Jul 2025 22,050 22,150 22,025 22,050 8,977 19,816,132,500 2,165
10 Jul 2025 22,100 22,325 22,100 22,275 10,249 22,781,677,500 2,755
11 Jul 2025 22,325 22,675 22,325 22,500 11,420 25,748,482,500 2,332
15 Jul 2025 22,450 22,525 22,350 22,400 8,461 18,963,470,000 1,890
16 Jul 2025 22,425 22,550 22,425 22,475 6,949 15,619,827,500 1,734
17 Jul 2025 22,475 22,525 22,400 22,450 6,141 13,791,902,500 1,488
18 Jul 2025 22,450 22,550 22,400 22,525 10,689 24,016,460,000 2,057
21 Jul 2025 22,525 22,900 22,525 22,550 13,936 31,482,790,000 2,399
22 Jul 2025 22,600 22,850 22,575 22,800 21,028 47,773,007,500 2,929
23 Jul 2025 22,975 23,075 22,725 22,925 15,863 36,284,137,500 2,987
24 Jul 2025 22,950 23,200 22,925 23,100 16,497 38,076,685,000 3,728
25 Jul 2025 23,125 23,300 22,950 22,950 16,109 37,139,945,000 5,202
28 Jul 2025 23,000 23,300 22,975 23,250 14,552 33,738,952,500 3,847
29 Jul 2025 23,300 23,375 23,100 23,225 11,264 26,221,287,500 2,498
30 Jul 2025 23,300 23,675 23,250 23,450 23,766 55,875,085,000 4,111
31 Jul 2025 23,450 23,475 22,700 23,000 27,015 62,142,902,500 4,582
01 Aug 2025 22,925 23,350 22,750 22,925 16,329 37,778,537,500 2,663
04 Aug 2025 23,075 23,175 22,850 23,100 11,027 25,366,537,500 2,358
05 Aug 2025 23,100 23,125 22,950 23,025 10,641 24,475,975,000 2,237
06 Aug 2025 23,025 23,150 22,975 23,075 11,506 26,524,215,000 1,668
07 Aug 2025 23,100 23,175 23,050 23,125 8,853 20,464,147,500 1,858
08 Aug 2025 23,200 23,425 23,125 23,350 17,864 41,677,737,500 2,409
11 Aug 2025 23,350 23,775 23,350 23,700 27,882 65,753,737,500 4,895
12 Aug 2025 23,025 23,025 22,400 22,550 71,911 162,156,445,000 11,912
13 Aug 2025 22,550 22,600 22,400 22,475 23,672 53,290,980,000 4,445
14 Aug 2025 22,475 22,500 22,400 22,400 16,986 38,114,695,000 4,144
15 Aug 2025 22,400 22,475 22,250 22,250 21,241 47,412,627,500 5,229
19 Aug 2025 22,275 22,275 22,050 22,050 33,853 74,907,570,000 7,088
20 Aug 2025 22,275 22,350 22,100 22,275 18,048 40,092,160,000 3,751
21 Aug 2025 22,350 22,375 22,100 22,275 14,859 32,988,845,000 3,752
22 Aug 2025 22,350 22,350 22,225 22,300 10,675 23,820,942,500 2,121
25 Aug 2025 22,325 22,525 22,325 22,400 18,217 40,879,272,500 2,856
26 Aug 2025 22,400 22,525 22,375 22,375 15,905 35,696,287,500 2,737
27 Aug 2025 22,400 22,500 22,325 22,400 12,183 27,289,322,500 2,214
28 Aug 2025 22,400 22,475 22,400 22,425 6,670 14,956,022,500 1,837
29 Aug 2025 22,400 22,400 22,125 22,325 23,663 52,572,755,000 4,475
01 Sep 2025 22,000 22,275 21,900 22,200 27,157 59,975,885,000 4,739
02 Sep 2025 22,200 22,475 22,200 22,350 9,951 22,253,530,000 1,822
03 Sep 2025 22,350 22,475 22,275 22,275 14,908 33,366,115,000 3,016
04 Sep 2025 22,275 22,375 22,275 22,350 10,168 22,691,527,500 2,073
08 Sep 2025 22,350 22,450 22,250 22,275 16,264 36,364,275,000 3,509
09 Sep 2025 22,225 22,300 22,075 22,250 14,742 32,670,207,500 3,600
10 Sep 2025 22,325 22,375 22,175 22,200 9,438 21,008,707,500 1,805
11 Sep 2025 22,325 22,450 22,325 22,325 11,684 26,158,222,500 1,985
12 Sep 2025 22,250 22,400 22,250 22,325 7,045 15,731,160,000 1,786
15 Sep 2025 22,325 22,475 22,325 22,450 7,469 16,736,122,500 1,575
16 Sep 2025 22,450 22,550 22,350 22,350 7,801 17,496,940,000 1,884
17 Sep 2025 22,375 22,575 22,375 22,575 10,657 23,955,260,000 2,733
18 Sep 2025 22,575 23,050 22,425 22,675 18,296 41,497,147,500 3,249
19 Sep 2025 22,750 23,200 22,750 23,100 27,065 62,255,362,500 4,356
22 Sep 2025 23,100 23,200 22,850 23,100 18,274 42,048,060,000 3,095
23 Sep 2025 23,100 23,100 22,700 22,975 13,474 30,791,872,500 2,622
24 Sep 2025 22,975 23,000 22,825 22,825 11,742 26,869,887,500 2,459
25 Sep 2025 22,825 22,950 22,650 22,675 16,430 37,335,537,500 3,564
26 Sep 2025 22,675 22,800 22,675 22,750 6,599 15,003,220,000 1,813
29 Sep 2025 22,750 22,900 22,675 22,825 10,263 23,424,477,500 2,108
30 Dec 2025 21,975 21,975 21,800 21,875 9,437 20,643,827,500 1,516

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 ITMG : 738 IDR) 14 Nov 2025 26 Nov 2025 Active
Proxy Voting   - 02 Oct 2025 03 Nov 2025 Active
Cash Dividend (1 ITMG : 2245 IDR) 17 Apr 2025 22 Apr 2025 07 May 2025 Active
Proxy Voting   - 10 Mar 2025 09 Apr 2025 Active
Cash Dividend (1 ITMG : 1228 IDR) 09 Sep 2024 11 Sep 2024 25 Sep 2024 Active
Cash Dividend (1 ITMG : 1747 IDR) 16 Apr 2024 18 Apr 2024 25 Apr 2024 Active
Proxy Voting   - 05 Mar 2024 28 Mar 2024 Active
Cash Dividend (1 ITMG : 2660 IDR) 11 Sep 2023 13 Sep 2023 22 Sep 2023 Active
Cash Dividend (1 ITMG : 6416 IDR) 10 Apr 2023 12 Apr 2023 18 Apr 2023 Active
Proxy Voting   - 07 Mar 2023 30 Mar 2023 Active
Cash Dividend (1 ITMG : 4128 IDR) 10 Nov 2022 14 Nov 2022 22 Nov 2022 Active
Cash Dividend (1 ITMG : 3040 IDR) 01 Apr 2022 05 Apr 2022 22 Apr 2022 Active
Proxy Voting   - 01 Mar 2022 24 Mar 2022 Active
Cash Dividend (1 ITMG : 1218 IDR) 10 Nov 2021 12 Nov 2021 24 Nov 2021 Active
Cash Dividend (1 ITMG : 167 IDR) 14 Apr 2021 16 Apr 2021 29 Apr 2021 Active
Proxy Voting   - 05 Mar 2021 06 Apr 2021 Active
Cash Dividend (1 ITMG : 307 IDR) 11 Nov 2020 24 Nov 2020 Active
Cash Dividend (1 ITMG : 570 IDR) 09 Jun 2020 23 Jun 2020 Cancelled
Proxy Voting   - 30 Apr 2020 27 May 2020 Active
Proxy Voting   - 27 Feb 2020 30 Mar 2020 Active
Cash Dividend (1 ITMG : 705 IDR) 31 Oct 2019 04 Nov 2019 15 Nov 2019 Active
Cash Dividend (1 ITMG : 2045 IDR) 02 Apr 2019 05 Apr 2019 23 Apr 2019 Active
Proxy Voting   - 22 Feb 2019 25 Mar 2019 Active
Cash Dividend (1 ITMG : 1420 IDR) 30 Oct 2018 02 Nov 2018 16 Nov 2018 Active
Proxy Voting   - 03 Aug 2018 28 Aug 2018 Active
Cash Dividend (1 ITMG : 1840 IDR) 02 Apr 2018 05 Apr 2018 20 Apr 2018 Active
Proxy Voting   - 28 Feb 2018 23 Mar 2018 Active
Cash Dividend (1 ITMG : 1300 IDR) 03 Nov 2017 08 Nov 2017 21 Nov 2017 Active
Cash Dividend (1 ITMG : 1142.86 IDR) 05 Apr 2017 10 Apr 2017 21 Apr 2017 Active
Proxy Voting   - 28 Feb 2017 29 Mar 2017 Active
Cash Dividend (1 ITMG : 434.32 IDR) 07 Nov 2016 10 Nov 2016 24 Nov 2016 Active
Cash Dividend (1 ITMG : 60.56 IDR) 04 Apr 2016 07 Apr 2016 21 Apr 2016 Active
Proxy Voting   - 26 Feb 2016 28 Mar 2016 Active
Cash Dividend (1 ITMG : 752 IDR) 08 Oct 2015 13 Oct 2015 26 Oct 2015 Active
Cash Dividend (1 ITMG : 645 IDR) 08 Apr 2015 13 Apr 2015 24 Apr 2015 Active
Proxy Voting   - 06 Mar 2015 31 Mar 2015 Active
Cash Dividend (1 ITMG : 1100 IDR) 29 Oct 2014 03 Nov 2014 14 Nov 2014 Active
Cash Dividend (1 ITMG : 975 IDR) 28 Apr 2014 02 May 2014 14 May 2014 Active
Proxy Voting   - 17 Mar 2014 02 Apr 2014 Active
Cash Dividend (1 ITMG : 1014 IDR) 29 Oct 2013 01 Nov 2013 15 Nov 2013 Active
Cash Dividend (1 ITMG : 1464 IDR) 26 Apr 2013 01 May 2013 15 May 2013 Active
Proxy Voting   - 11 Mar 2013 28 Mar 2013 Active
Cash Dividend (1 ITMG : 1666 IDR) 29 Oct 2012 01 Nov 2012 14 Nov 2012 Active
Cash Dividend (1 ITMG : 2506 IDR) 27 Apr 2012 02 May 2012 15 May 2012 Active
Proxy Voting   - 15 Mar 2012 02 Apr 2012 Active
Cash Dividend (1 ITMG : 1168 IDR) 28 Sep 2011 03 Oct 2011 14 Oct 2011 Active
Cash Dividend (1 ITMG : 407 IDR) 19 Apr 2011 25 Apr 2011 06 May 2011 Active
Proxy Voting   - 10 Mar 2011 28 Mar 2011 Active
Cash Dividend (1 ITMG : 795 IDR) 28 Sep 2010 01 Oct 2010 15 Oct 2010 Active
Cash Dividend (1 ITMG : 1286 IDR) 29 Apr 2010 04 May 2010 19 May 2010 Active
Proxy Voting   - 11 Mar 2010 29 Mar 2010 Active
Cash Dividend (1 ITMG : 678 IDR) 20 Oct 2009 23 Oct 2009 03 Nov 2009 Active
Cash Dividend (1 ITMG : 706 IDR) 11 May 2009 14 May 2009 28 May 2009 Active
Proxy Voting   - 01 Apr 2009 17 Apr 2009 Active
Cash Dividend (1 ITMG : 295 IDR) 01 Dec 2008 04 Dec 2008 19 Dec 2008 Active
Cash Dividend (1 ITMG : 344 IDR) 08 Oct 2008 13 Oct 2008 22 Oct 2008 Active
Cash Dividend (1 ITMG : 155 IDR) 06 May 2008 09 May 2008 23 May 2008 Active
Proxy Voting   - 26 Mar 2008 11 Apr 2008 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online