Efek Terdaftar

SUMBER ENERGI ANDALAN Tbk, PT d/h Itamaraya Tbk, PT

Security name
SUMBER ENERGI ANDALAN Tbk
Issuer
SUMBER ENERGI ANDALAN Tbk, PT d/h Itamaraya Tbk, PT
ISIN Code
ID1000089105
Short Code
ITMA
Type
Saham Biasa
Listing Date
10 Desember 1990
Stock Exchange
IDX
Status
Active
Nominal
1,000.00
Current Amount
680,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
13 Juni 2002
Activity Sector
OTHERS - TRADE, SERVICES & INVESTMENT
Number of Securities
999,053,167 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
30 Dec 2025 1,710 1,790 1,660 1,760 91,022 15,683,821,000 866
10 Feb 2026 2,120 2,340 2,100 2,290 92,256 20,736,219,000 435
12 Feb 2026 2,330 2,390 2,170 2,170 138,864 32,873,480,000 733
13 Feb 2026 2,190 2,270 2,100 2,120 27,296 5,898,401,000 506
18 Feb 2026 2,120 2,270 2,020 2,230 13,600 2,926,802,000 646
19 Feb 2026 2,250 2,440 2,200 2,400 11,783 2,743,872,000 547
20 Feb 2026 2,420 2,540 2,350 2,480 73,995 18,174,843,000 582
23 Feb 2026 2,500 2,920 2,410 2,780 112,939 31,909,690,000 1,204
24 Feb 2026 2,830 2,830 2,580 2,600 8,943 2,375,057,000 794
25 Feb 2026 2,650 2,650 2,440 2,490 112,749 28,216,026,000 592
27 Feb 2026 2,490 2,540 2,410 2,470 83,173 20,511,001,000 325
02 Mar 2026 2,450 2,500 2,380 2,460 2,638 644,649,000 152
03 Mar 2026 2,400 2,460 2,390 2,420 876 212,438,000 99
04 Mar 2026 2,390 2,390 2,210 2,270 3,285 744,985,000 239
05 Mar 2026 2,630 2,670 2,480 2,490 14,281 3,625,232,000 1,036
06 Mar 2026 2,550 2,710 2,380 2,550 298,460 76,726,687,000 974
09 Mar 2026 2,570 2,730 2,460 2,640 112,165 30,226,130,000 421

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Jun 2026 30 Jun 2026 Active
Proxy Voting   - 02 Jun 2025 25 Jun 2025 Active
Proxy Voting   - 04 Jun 2024 27 Jun 2024 Active
Proxy Voting   - 23 Oct 2023 15 Nov 2023 Active
Proxy Voting   - 05 Jun 2023 28 Jun 2023 Active
Proxy Voting   - 02 Nov 2022 25 Nov 2022 Active
Proxy Voting   - 04 Jul 2022 27 Jul 2022 Active
Proxy Voting   - 17 Sep 2021 11 Oct 2021 Active
Proxy Voting   - 28 Jul 2021 23 Aug 2021 Active
Proxy Voting   - 29 Apr 2021 24 May 2021 Active
Proxy Voting   - 04 Aug 2020 27 Aug 2020 Active
Right Distribution (2 ITMA : 1 ITMA-R ) 07 Oct 2019 09 Oct 2019 10 Oct 2019 Active
Proxy Voting   - 15 Jul 2019 07 Aug 2019 Active
Proxy Voting   - 28 Aug 2018 20 Sep 2018 Active
Cash Dividend (1 ITMA : 19.6176 IDR) 21 Aug 2017 24 Aug 2017 13 Sep 2017 Active
Proxy Voting   - 18 Jul 2017 11 Aug 2017 Active
Mandatory Conversion (1 ITMA : 20 ITMA ) - 15 Sep 2016 16 Sep 2016 Active
Proxy Voting   - 20 Jul 2016 12 Aug 2016 Active
Proxy Voting   - 22 Jul 2015 14 Aug 2015 Active
Proxy Voting   - 30 Jan 2015 25 Feb 2015 Active
Proxy Voting   - 13 Aug 2014 29 Aug 2014 Active
Proxy Voting   - 30 Apr 2014 16 May 2014 Active
Proxy Voting   - 11 Mar 2014 27 Mar 2014 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 04 Jan 2013 22 Jan 2013 Active
Proxy Voting   - 06 Jun 2012 22 Jun 2012 Active
Proxy Voting   - 26 Aug 2011 16 Sep 2011 Active
Proxy Voting   - 10 Jun 2010 28 Jun 2010 Active
Proxy Voting   - 24 Nov 2009 10 Dec 2009 Active
Proxy Voting   - 17 Sep 2009 09 Oct 2009 Active
Proxy Voting   - 12 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 31 Oct 2007 26 Nov 2007 Active
Proxy Voting   - 01 Dec 2006 22 Dec 2006 Active
Proxy Voting   - 15 Sep 2006 10 Oct 2006 Active
Proxy Voting   - 06 May 2004 28 May 2004 Active
Proxy Voting   - 09 Sep 2003 02 Oct 2003 Active
Proxy Voting   - 06 Jun 2002 28 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online