Efek Terdaftar

SUMBER ENERGI ANDALAN Tbk, PT d/h Itamaraya Tbk, PT

Security name
SUMBER ENERGI ANDALAN Tbk
Issuer
SUMBER ENERGI ANDALAN Tbk, PT d/h Itamaraya Tbk, PT
ISIN Code
ID1000089105
Short Code
ITMA
Type
Saham Biasa
Listing Date
10 Desember 1990
Stock Exchange
IDX
Status
Active
Nominal
1,000.00
Current Amount
680,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
13 Juni 2002
Activity Sector
OTHERS - TRADE, SERVICES & INVESTMENT
Number of Securities
999,053,167 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 785 815 775 785 240,847 19,054,170,500 567
29 Jul 2025 795 795 770 785 194,773 15,214,315,000 601
30 Jul 2025 770 795 755 760 804,439 62,898,512,000 722
31 Jul 2025 765 765 745 750 16,676 1,253,923,000 275
01 Aug 2025 750 770 740 765 395,806 30,256,247,500 314
04 Aug 2025 765 775 755 760 110,678 8,501,817,500 271
05 Aug 2025 770 815 760 780 990,829 76,895,143,000 1,027
06 Aug 2025 790 805 760 765 19,725 1,529,811,000 388
07 Aug 2025 770 770 745 745 200,047 15,076,398,000 752
08 Aug 2025 745 750 730 740 130,207 9,609,872,500 349
11 Aug 2025 740 775 735 755 928,712 70,087,194,000 1,095
12 Aug 2025 765 765 740 755 46,021 3,434,658,500 273
13 Aug 2025 755 770 745 765 248,743 18,872,654,000 709
14 Aug 2025 765 775 765 765 6,348 488,150,500 157
15 Aug 2025 770 785 750 750 803,611 61,856,621,500 487
19 Aug 2025 755 800 745 790 158,378 12,402,275,000 919
20 Aug 2025 800 820 770 810 366,832 29,421,029,000 998
21 Aug 2025 810 860 800 845 109,536 9,091,466,000 490
22 Aug 2025 850 910 825 830 827,021 71,722,171,500 1,121
25 Aug 2025 845 870 815 840 15,814 1,329,065,500 347
26 Aug 2025 840 870 835 860 143,427 12,223,067,500 226
27 Aug 2025 865 900 855 900 208,997 18,344,291,000 427
28 Aug 2025 910 910 850 855 732,899 64,494,345,000 725
29 Aug 2025 860 860 815 835 63,107 5,243,915,500 263
01 Sep 2025 825 850 790 830 433,742 35,735,639,500 1,199
02 Sep 2025 835 1,035 835 1,035 671,799 59,673,734,500 4,267
03 Sep 2025 1,055 1,080 975 1,075 725,271 73,533,968,500 1,018
04 Sep 2025 1,080 1,140 1,065 1,090 21,147 2,320,132,000 449
08 Sep 2025 1,095 1,125 1,055 1,100 97,287 10,658,859,500 291
09 Sep 2025 1,090 1,180 1,015 1,095 44,018 4,806,961,000 803
10 Sep 2025 1,070 1,365 1,070 1,365 804,513 90,613,804,500 1,834
12 Sep 2025 1,380 1,510 1,225 1,360 226,770 30,566,895,500 1,567
15 Sep 2025 1,360 1,445 1,215 1,300 52,335 6,741,940,500 1,229
16 Sep 2025 1,300 1,625 1,300 1,565 440,233 59,296,796,500 3,396
17 Sep 2025 1,565 1,590 1,335 1,335 48,274 6,753,969,000 2,312
18 Sep 2025 1,300 1,300 1,140 1,165 211,576 24,535,646,500 2,650
19 Sep 2025 1,165 1,185 1,090 1,140 17,741 2,028,390,000 1,020
22 Sep 2025 1,150 1,205 1,065 1,200 79,042 8,976,480,000 1,216
23 Sep 2025 1,200 1,205 1,110 1,185 17,500 2,065,619,000 670
24 Sep 2025 1,210 1,270 1,110 1,145 73,046 8,580,091,500 855
25 Sep 2025 1,145 1,225 1,115 1,125 36,145 4,232,264,500 880
26 Sep 2025 1,150 1,200 1,130 1,160 9,552 1,113,948,500 308
29 Sep 2025 1,190 1,215 1,125 1,175 8,211 968,752,500 304
30 Dec 2025 1,710 1,790 1,660 1,760 91,022 15,683,821,000 866
10 Feb 2026 2,120 2,340 2,100 2,290 92,256 20,736,219,000 435
12 Feb 2026 2,330 2,390 2,170 2,170 138,864 32,873,480,000 733
13 Feb 2026 2,190 2,270 2,100 2,120 27,296 5,898,401,000 506
18 Feb 2026 2,120 2,270 2,020 2,230 13,600 2,926,802,000 646
19 Feb 2026 2,250 2,440 2,200 2,400 11,783 2,743,872,000 547
20 Feb 2026 2,420 2,540 2,350 2,480 73,995 18,174,843,000 582
23 Feb 2026 2,500 2,920 2,410 2,780 112,939 31,909,690,000 1,204
24 Feb 2026 2,830 2,830 2,580 2,600 8,943 2,375,057,000 794
25 Feb 2026 2,650 2,650 2,440 2,490 112,749 28,216,026,000 592
27 Feb 2026 2,490 2,540 2,410 2,470 83,173 20,511,001,000 325
02 Mar 2026 2,450 2,500 2,380 2,460 2,638 644,649,000 152
03 Mar 2026 2,400 2,460 2,390 2,420 876 212,438,000 99
04 Mar 2026 2,390 2,390 2,210 2,270 3,285 744,985,000 239
05 Mar 2026 2,630 2,670 2,480 2,490 14,281 3,625,232,000 1,036
06 Mar 2026 2,550 2,710 2,380 2,550 298,460 76,726,687,000 974
09 Mar 2026 2,570 2,730 2,460 2,640 112,165 30,226,130,000 421

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Jun 2026 30 Jun 2026 Active
Proxy Voting   - 02 Jun 2025 25 Jun 2025 Active
Proxy Voting   - 04 Jun 2024 27 Jun 2024 Active
Proxy Voting   - 23 Oct 2023 15 Nov 2023 Active
Proxy Voting   - 05 Jun 2023 28 Jun 2023 Active
Proxy Voting   - 02 Nov 2022 25 Nov 2022 Active
Proxy Voting   - 04 Jul 2022 27 Jul 2022 Active
Proxy Voting   - 17 Sep 2021 11 Oct 2021 Active
Proxy Voting   - 28 Jul 2021 23 Aug 2021 Active
Proxy Voting   - 29 Apr 2021 24 May 2021 Active
Proxy Voting   - 04 Aug 2020 27 Aug 2020 Active
Right Distribution (2 ITMA : 1 ITMA-R ) 07 Oct 2019 09 Oct 2019 10 Oct 2019 Active
Proxy Voting   - 15 Jul 2019 07 Aug 2019 Active
Proxy Voting   - 28 Aug 2018 20 Sep 2018 Active
Cash Dividend (1 ITMA : 19.6176 IDR) 21 Aug 2017 24 Aug 2017 13 Sep 2017 Active
Proxy Voting   - 18 Jul 2017 11 Aug 2017 Active
Mandatory Conversion (1 ITMA : 20 ITMA ) - 15 Sep 2016 16 Sep 2016 Active
Proxy Voting   - 20 Jul 2016 12 Aug 2016 Active
Proxy Voting   - 22 Jul 2015 14 Aug 2015 Active
Proxy Voting   - 30 Jan 2015 25 Feb 2015 Active
Proxy Voting   - 13 Aug 2014 29 Aug 2014 Active
Proxy Voting   - 30 Apr 2014 16 May 2014 Active
Proxy Voting   - 11 Mar 2014 27 Mar 2014 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 04 Jan 2013 22 Jan 2013 Active
Proxy Voting   - 06 Jun 2012 22 Jun 2012 Active
Proxy Voting   - 26 Aug 2011 16 Sep 2011 Active
Proxy Voting   - 10 Jun 2010 28 Jun 2010 Active
Proxy Voting   - 24 Nov 2009 10 Dec 2009 Active
Proxy Voting   - 17 Sep 2009 09 Oct 2009 Active
Proxy Voting   - 12 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 31 Oct 2007 26 Nov 2007 Active
Proxy Voting   - 01 Dec 2006 22 Dec 2006 Active
Proxy Voting   - 15 Sep 2006 10 Oct 2006 Active
Proxy Voting   - 06 May 2004 28 May 2004 Active
Proxy Voting   - 09 Sep 2003 02 Oct 2003 Active
Proxy Voting   - 06 Jun 2002 28 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online