Efek Terdaftar
INDONESIAN TOBACCO Tbk, PT
- Security name
- INDONESIAN TOBACCO Tbk
- Issuer
- INDONESIAN TOBACCO Tbk, PT
- ISIN Code
- ID1000149404
- Short Code
- ITIC
- Type
-
Saham Biasa
- Listing Date
- 04 Juli 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 274,060,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TOBACCO MANUFACTURERS
- Number of Securities
- 940,720,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
352 |
384 |
348 |
360 |
67,433 |
2,518,449,600 |
1,776 |
| 2026021010 Feb 2026 |
330 |
334 |
328 |
330 |
6,772 |
224,060,400 |
244 |
| 2026021212 Feb 2026 |
330 |
334 |
322 |
328 |
5,849 |
191,575,800 |
282 |
| 2026021313 Feb 2026 |
330 |
336 |
320 |
328 |
9,075 |
298,477,000 |
343 |
| 2026021818 Feb 2026 |
328 |
360 |
324 |
340 |
31,497 |
1,088,271,000 |
864 |
| 2026021919 Feb 2026 |
350 |
354 |
338 |
344 |
10,998 |
378,265,400 |
281 |
| 2026022020 Feb 2026 |
344 |
348 |
332 |
332 |
5,304 |
178,033,800 |
240 |
| 2026022323 Feb 2026 |
336 |
342 |
334 |
342 |
3,660 |
123,866,800 |
173 |
| 2026022424 Feb 2026 |
350 |
350 |
330 |
332 |
4,667 |
157,138,400 |
290 |
| 2026022525 Feb 2026 |
336 |
336 |
328 |
330 |
4,300 |
142,296,200 |
196 |
| 2026022727 Feb 2026 |
324 |
336 |
320 |
328 |
5,829 |
192,587,200 |
215 |
| 2026030202 Mar 2026 |
322 |
324 |
312 |
316 |
5,139 |
162,499,800 |
179 |
| 2026030303 Mar 2026 |
278 |
306 |
278 |
302 |
2,955 |
87,364,600 |
138 |
| 2026030404 Mar 2026 |
298 |
298 |
280 |
286 |
5,361 |
152,407,000 |
140 |
| 2026030505 Mar 2026 |
272 |
292 |
272 |
284 |
2,660 |
74,904,000 |
145 |
| 2026030606 Mar 2026 |
278 |
286 |
270 |
274 |
2,528 |
69,407,600 |
172 |
| 2026030909 Mar 2026 |
276 |
276 |
244 |
252 |
4,136 |
107,023,200 |
183 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026101515 Oct 2026 |
2026110909 Nov 2026 |
Active |
| Proxy Voting |
|
- |
2026052121 May 2026 |
2026061515 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025042222 Apr 2025 |
2025051515 May 2025 |
Active |
| Cash Dividend |
(1 ITIC :
5 IDR)
|
2024053131 May 2024 |
2024060404 Jun 2024 |
2024062626 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024042626 Apr 2024 |
2024052121 May 2024 |
Active |
| Proxy Voting |
|
- |
2023071111 Jul 2023 |
2023080303 Aug 2023 |
Active |
| Cash Dividend |
(1 ITIC :
5 IDR)
|
2023053131 May 2023 |
2023060606 Jun 2023 |
2023062323 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023042727 Apr 2023 |
2023052323 May 2023 |
Active |
| Proxy Voting |
|
- |
2022051111 May 2022 |
2022060303 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2021060707 Jun 2021 |
2021063030 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2020070101 Jul 2020 |
2020072424 Jul 2020 |
Active |
| Proxy Voting |
|
- |
2019110808 Nov 2019 |
2019120303 Dec 2019 |
Active |
