Efek Terdaftar
Steel Pipe Industry of Indonesia Tbk, PT
- Security name
- Steel Pipe Industry of Indonesia Tbk
- Issuer
- Steel Pipe Industry of Indonesia Tbk, PT
- ISIN Code
- ID1000126709
- Short Code
- ISSP
- Type
-
Saham Biasa
- Listing Date
- 22 Februari 2013
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 7,185,992,035.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- METAL AND ALLIED PRODUCTS
- Number of Securities
- 7,185,992,035 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
352 |
362 |
346 |
346 |
56,070 |
1,976,872,400 |
477 |
| 2025072929 Jul 2025 |
350 |
352 |
346 |
350 |
40,137 |
1,401,209,000 |
354 |
| 2025073030 Jul 2025 |
350 |
360 |
340 |
354 |
64,514 |
2,252,963,000 |
489 |
| 2025073131 Jul 2025 |
358 |
358 |
344 |
346 |
28,911 |
1,006,330,600 |
368 |
| 2025080101 Aug 2025 |
350 |
350 |
340 |
348 |
22,522 |
776,161,000 |
238 |
| 2025080404 Aug 2025 |
348 |
354 |
336 |
350 |
46,962 |
1,618,750,000 |
467 |
| 2025080505 Aug 2025 |
352 |
352 |
348 |
350 |
22,720 |
794,407,200 |
232 |
| 2025080606 Aug 2025 |
348 |
360 |
346 |
358 |
40,069 |
1,413,832,400 |
452 |
| 2025080707 Aug 2025 |
360 |
364 |
354 |
362 |
31,059 |
1,115,700,200 |
511 |
| 2025080808 Aug 2025 |
362 |
394 |
356 |
384 |
193,930 |
7,354,036,600 |
2,198 |
| 2025081111 Aug 2025 |
386 |
400 |
378 |
396 |
102,812 |
4,009,327,200 |
1,507 |
| 2025081212 Aug 2025 |
396 |
400 |
384 |
392 |
51,218 |
2,007,308,000 |
775 |
| 2025081313 Aug 2025 |
392 |
396 |
384 |
392 |
56,083 |
2,180,887,800 |
611 |
| 2025081414 Aug 2025 |
390 |
390 |
372 |
384 |
75,351 |
2,871,307,600 |
850 |
| 2025081515 Aug 2025 |
382 |
384 |
376 |
378 |
44,900 |
1,702,190,600 |
510 |
| 2025081919 Aug 2025 |
378 |
394 |
366 |
390 |
55,543 |
2,133,345,600 |
734 |
| 2025082020 Aug 2025 |
390 |
398 |
388 |
390 |
36,647 |
1,437,068,000 |
433 |
| 2025082121 Aug 2025 |
390 |
392 |
384 |
392 |
12,731 |
495,544,200 |
235 |
| 2025082222 Aug 2025 |
388 |
398 |
384 |
394 |
29,302 |
1,147,950,400 |
315 |
| 2025082525 Aug 2025 |
394 |
424 |
394 |
418 |
302,241 |
12,514,402,000 |
2,410 |
| 2025082626 Aug 2025 |
418 |
426 |
412 |
412 |
91,169 |
3,821,495,200 |
907 |
| 2025082727 Aug 2025 |
412 |
422 |
404 |
422 |
44,386 |
1,832,293,400 |
521 |
| 2025082828 Aug 2025 |
422 |
430 |
412 |
416 |
93,019 |
3,868,749,200 |
719 |
| 2025082929 Aug 2025 |
412 |
424 |
398 |
408 |
66,572 |
2,734,722,200 |
798 |
| 2025090101 Sep 2025 |
398 |
412 |
384 |
408 |
90,480 |
3,598,993,600 |
674 |
| 2025090202 Sep 2025 |
418 |
424 |
410 |
420 |
33,470 |
1,399,516,800 |
454 |
| 2025090303 Sep 2025 |
430 |
430 |
412 |
420 |
40,484 |
1,692,922,800 |
444 |
| 2025090404 Sep 2025 |
420 |
420 |
412 |
414 |
20,482 |
846,983,200 |
206 |
| 2025090808 Sep 2025 |
414 |
424 |
402 |
404 |
41,469 |
1,701,615,600 |
424 |
| 2025090909 Sep 2025 |
404 |
420 |
400 |
412 |
31,498 |
1,275,276,600 |
384 |
| 2025091010 Sep 2025 |
408 |
410 |
400 |
406 |
33,379 |
1,348,556,400 |
306 |
| 2025091111 Sep 2025 |
406 |
406 |
400 |
400 |
23,168 |
933,223,200 |
437 |
| 2025091212 Sep 2025 |
404 |
414 |
402 |
406 |
18,013 |
739,698,800 |
351 |
| 2025091515 Sep 2025 |
408 |
416 |
398 |
408 |
14,297 |
581,068,000 |
260 |
| 2025091616 Sep 2025 |
410 |
410 |
404 |
408 |
13,104 |
532,138,800 |
183 |
| 2025091717 Sep 2025 |
410 |
410 |
402 |
402 |
7,774 |
313,667,200 |
195 |
| 2025091818 Sep 2025 |
406 |
414 |
400 |
402 |
22,303 |
906,246,800 |
309 |
| 2025091919 Sep 2025 |
400 |
414 |
398 |
408 |
26,589 |
1,072,076,400 |
274 |
| 2025092222 Sep 2025 |
408 |
410 |
400 |
402 |
13,360 |
538,623,600 |
219 |
| 2025092323 Sep 2025 |
406 |
450 |
402 |
440 |
165,507 |
7,119,863,600 |
1,482 |
| 2025092424 Sep 2025 |
440 |
460 |
434 |
442 |
184,474 |
8,227,098,600 |
1,845 |
| 2025092525 Sep 2025 |
450 |
456 |
444 |
444 |
62,981 |
2,829,306,200 |
2,105 |
| 2025092626 Sep 2025 |
450 |
452 |
436 |
450 |
46,502 |
2,080,884,000 |
549 |
| 2025092929 Sep 2025 |
452 |
452 |
438 |
444 |
11,436 |
507,863,600 |
348 |
| 2025123030 Dec 2025 |
414 |
432 |
414 |
422 |
18,616 |
789,269,400 |
498 |
| 2026021010 Feb 2026 |
468 |
468 |
458 |
468 |
63,714 |
2,956,962,000 |
328 |
| 2026021212 Feb 2026 |
472 |
478 |
470 |
478 |
13,478 |
640,142,400 |
363 |
| 2026021313 Feb 2026 |
480 |
480 |
460 |
464 |
12,717 |
594,820,800 |
346 |
| 2026021818 Feb 2026 |
466 |
498 |
466 |
498 |
53,344 |
2,596,928,200 |
876 |
| 2026021919 Feb 2026 |
500 |
530 |
498 |
515 |
73,137 |
3,705,632,600 |
1,100 |
| 2026022020 Feb 2026 |
525 |
540 |
515 |
525 |
37,862 |
1,983,399,500 |
586 |
| 2026022323 Feb 2026 |
540 |
540 |
520 |
525 |
19,048 |
1,003,559,500 |
419 |
| 2026022424 Feb 2026 |
525 |
530 |
500 |
505 |
22,650 |
1,155,335,000 |
433 |
| 2026022525 Feb 2026 |
510 |
525 |
505 |
525 |
15,664 |
808,960,500 |
313 |
| 2026022727 Feb 2026 |
505 |
525 |
500 |
520 |
17,134 |
875,805,500 |
262 |
| 2026030202 Mar 2026 |
515 |
520 |
500 |
520 |
16,725 |
850,568,000 |
257 |
| 2026030303 Mar 2026 |
555 |
570 |
530 |
540 |
35,730 |
1,950,914,500 |
446 |
| 2026030404 Mar 2026 |
540 |
540 |
505 |
520 |
32,014 |
1,646,340,500 |
342 |
| 2026030505 Mar 2026 |
505 |
525 |
500 |
505 |
10,714 |
543,137,500 |
235 |
| 2026030606 Mar 2026 |
494 |
500 |
488 |
494 |
13,379 |
659,592,200 |
429 |
| 2026030909 Mar 2026 |
490 |
490 |
460 |
470 |
29,959 |
1,411,576,200 |
495 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 ISSP :
20 IDR)
|
|
2026061919 Jun 2026 |
2026071010 Jul 2026 |
Active |
| Proxy Voting |
|
- |
2026051212 May 2026 |
2026060808 Jun 2026 |
Active |
| Cash Dividend |
(1 ISSP :
16 IDR)
|
2025070101 Jul 2025 |
2025070303 Jul 2025 |
2025072424 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025052727 May 2025 |
2025062020 Jun 2025 |
Active |
| Cash Dividend |
(1 ISSP :
15 IDR)
|
2024070808 Jul 2024 |
2024071010 Jul 2024 |
2024073131 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024060505 Jun 2024 |
2024062828 Jun 2024 |
Active |
| Cash Dividend |
(1 ISSP :
6 IDR)
|
2023071010 Jul 2023 |
2023071212 Jul 2023 |
2023080303 Aug 2023 |
Active |
| Proxy Voting |
|
- |
2023060707 Jun 2023 |
2023063030 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022101818 Oct 2022 |
2022111010 Nov 2022 |
Active |
| Cash Dividend |
(1 ISSP :
9 IDR)
|
2022070808 Jul 2022 |
2022071212 Jul 2022 |
2022080303 Aug 2022 |
Active |
| Proxy Voting |
|
- |
2022060707 Jun 2022 |
2022063030 Jun 2022 |
Active |
| Cash Dividend |
(1 ISSP :
6 IDR)
|
2021080505 Aug 2021 |
2021080909 Aug 2021 |
2021082727 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021070505 Jul 2021 |
2021072828 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2020080606 Aug 2020 |
2020083131 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019052929 May 2019 |
2019062828 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018092121 Sep 2018 |
2018101616 Oct 2018 |
Active |
| Proxy Voting |
|
- |
2018060606 Jun 2018 |
2018062929 Jun 2018 |
Active |
| Cash Dividend |
(1 ISSP :
1.5 IDR)
|
2017062222 Jun 2017 |
2017070505 Jul 2017 |
2017071919 Jul 2017 |
Active |
| Proxy Voting |
|
- |
2017052323 May 2017 |
2017061515 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017032727 Mar 2017 |
2017042020 Apr 2017 |
Active |
| Cash Dividend |
(1 ISSP :
5 IDR)
|
2016072828 Jul 2016 |
2016080202 Aug 2016 |
2016082424 Aug 2016 |
Active |
| Proxy Voting |
|
- |
2016062828 Jun 2016 |
2016072121 Jul 2016 |
Active |
| Proxy Voting |
|
- |
2015060505 Jun 2015 |
2015063030 Jun 2015 |
Active |
| Cash Dividend |
(1 ISSP :
2 IDR)
|
2014110303 Nov 2014 |
2014110606 Nov 2014 |
2014112020 Nov 2014 |
Active |
| Proxy Voting |
|
- |
2014061010 Jun 2014 |
2014062626 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2013060707 Jun 2013 |
2013062525 Jun 2013 |
Active |
