Efek Terdaftar

INDO AMERICAN SEAFOODS Tbk, PT

Security name
INDO AMERICAN SEAFOODS Tbk
Issuer
INDO AMERICAN SEAFOODS Tbk, PT
ISIN Code
ID1000204803
Short Code
ISEA
Type
Saham Biasa
Listing Date
July 08, 2024
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
290,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
FOOD & BEVERAGES
Number of Securities
1,390,013,370 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 64 65 63 65 13,558 86,791,900 118
29 Jul 2025 64 72 63 66 157,227 1,067,567,800 1,069
30 Jul 2025 67 89 66 89 1,352,688 11,161,645,900 7,350
31 Jul 2025 107 107 81 92 2,402,978 23,156,236,600 14,797
01 Aug 2025 92 96 85 86 354,608 3,162,637,300 3,026
04 Aug 2025 81 92 81 85 317,261 2,725,480,900 2,779
05 Aug 2025 86 91 84 86 216,974 1,892,057,300 1,896
06 Aug 2025 85 94 82 86 414,530 3,691,789,500 3,162
07 Aug 2025 87 95 85 87 471,063 4,261,271,900 4,004
08 Aug 2025 87 88 84 84 120,119 1,018,403,200 856
11 Aug 2025 84 86 82 84 73,290 612,622,700 827
12 Aug 2025 84 88 82 84 100,429 847,381,600 1,033
13 Aug 2025 85 87 84 84 50,094 426,397,700 652
14 Aug 2025 84 91 84 85 205,844 1,797,586,700 1,750
15 Aug 2025 86 87 82 82 102,754 861,848,300 1,305
19 Aug 2025 82 83 80 82 37,603 304,359,100 624
20 Aug 2025 82 88 82 83 127,504 1,085,365,000 1,197
21 Aug 2025 85 86 82 83 71,345 598,006,100 677
22 Aug 2025 84 85 82 83 36,698 305,972,900 372
25 Aug 2025 83 86 83 85 56,770 479,451,500 563
26 Aug 2025 86 92 83 85 264,712 2,329,879,800 1,671
27 Aug 2025 85 93 84 88 269,767 2,403,940,300 3,123
28 Aug 2025 88 89 86 88 73,052 641,832,500 530
29 Aug 2025 87 87 83 84 71,400 604,161,100 406
01 Sep 2025 84 84 72 81 47,724 381,427,500 489
02 Sep 2025 81 87 81 85 53,960 459,558,100 2,090
03 Sep 2025 86 90 83 86 56,731 486,163,100 492
04 Sep 2025 89 115 87 92 3,111,167 32,524,742,800 16,337
08 Sep 2025 96 108 92 94 1,591,268 15,880,666,200 9,817
09 Sep 2025 100 109 99 100 1,498,975 15,576,015,300 8,983
10 Sep 2025 104 105 92 95 294,617 2,812,129,100 2,296
11 Sep 2025 96 97 90 90 260,248 2,384,806,000 1,740
12 Sep 2025 91 92 87 90 231,491 2,049,092,500 1,467
15 Sep 2025 89 102 88 101 1,186,441 11,573,508,100 7,074
16 Sep 2025 101 110 97 98 977,278 10,146,104,700 6,425
17 Sep 2025 98 103 95 96 126,096 1,244,193,000 1,447
18 Sep 2025 97 100 93 96 181,980 1,755,742,700 1,608
19 Sep 2025 96 98 93 94 58,578 555,883,600 637
22 Sep 2025 94 95 90 95 131,550 1,220,275,400 1,255
23 Sep 2025 96 97 93 94 94,432 896,581,700 654
24 Sep 2025 95 95 91 91 119,165 1,102,673,100 774
25 Sep 2025 92 93 88 91 96,509 871,481,500 645
26 Sep 2025 91 93 89 92 52,538 476,839,700 463
29 Sep 2025 93 97 89 94 192,919 1,800,229,800 1,411
30 Dec 2025 99 100 98 100 34,976 346,976,400 374
10 Feb 2026 100 100 96 97 51,868 509,452,300 783
12 Feb 2026 97 99 97 97 24,357 238,172,500 359
13 Feb 2026 97 106 97 100 258,501 2,648,335,800 2,155
18 Feb 2026 100 105 98 103 108,476 1,110,749,800 1,121
19 Feb 2026 106 122 105 113 2,370,826 27,381,047,200 17,802
20 Feb 2026 115 117 106 109 329,128 3,644,951,900 3,200
23 Feb 2026 108 112 104 108 222,088 2,413,239,800 1,981
24 Feb 2026 109 121 107 111 1,301,114 14,880,256,600 8,032
25 Feb 2026 111 115 105 106 320,882 3,521,222,500 2,484
27 Feb 2026 105 106 100 101 93,940 959,289,800 854
02 Mar 2026 97 97 87 97 57,983 541,532,500 740
03 Mar 2026 89 97 89 96 31,476 298,130,800 383
04 Mar 2026 92 94 88 89 42,702 382,924,300 431
05 Mar 2026 88 93 88 90 39,287 357,049,000 667
06 Mar 2026 89 89 86 87 33,523 293,655,500 404
09 Mar 2026 87 87 75 84 49,712 398,807,700 444

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 12 May 2026 08 Jun 2026 Active
Proxy Voting   - 09 May 2025 05 Jun 2025 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online