Efek Terdaftar
INDO AMERICAN SEAFOODS Tbk, PT
- Security name
- INDO AMERICAN SEAFOODS Tbk
- Issuer
- INDO AMERICAN SEAFOODS Tbk, PT
- ISIN Code
- ID1000204803
- Short Code
- ISEA
- Type
-
Saham Biasa
- Listing Date
- 08 Juli 2024
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 290,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- FOOD & BEVERAGES
- Number of Securities
- 1,390,013,370 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
64 |
65 |
63 |
65 |
13,558 |
86,791,900 |
118 |
| 2025072929 Jul 2025 |
64 |
72 |
63 |
66 |
157,227 |
1,067,567,800 |
1,069 |
| 2025073030 Jul 2025 |
67 |
89 |
66 |
89 |
1,352,688 |
11,161,645,900 |
7,350 |
| 2025073131 Jul 2025 |
107 |
107 |
81 |
92 |
2,402,978 |
23,156,236,600 |
14,797 |
| 2025080101 Aug 2025 |
92 |
96 |
85 |
86 |
354,608 |
3,162,637,300 |
3,026 |
| 2025080404 Aug 2025 |
81 |
92 |
81 |
85 |
317,261 |
2,725,480,900 |
2,779 |
| 2025080505 Aug 2025 |
86 |
91 |
84 |
86 |
216,974 |
1,892,057,300 |
1,896 |
| 2025080606 Aug 2025 |
85 |
94 |
82 |
86 |
414,530 |
3,691,789,500 |
3,162 |
| 2025080707 Aug 2025 |
87 |
95 |
85 |
87 |
471,063 |
4,261,271,900 |
4,004 |
| 2025080808 Aug 2025 |
87 |
88 |
84 |
84 |
120,119 |
1,018,403,200 |
856 |
| 2025081111 Aug 2025 |
84 |
86 |
82 |
84 |
73,290 |
612,622,700 |
827 |
| 2025081212 Aug 2025 |
84 |
88 |
82 |
84 |
100,429 |
847,381,600 |
1,033 |
| 2025081313 Aug 2025 |
85 |
87 |
84 |
84 |
50,094 |
426,397,700 |
652 |
| 2025081414 Aug 2025 |
84 |
91 |
84 |
85 |
205,844 |
1,797,586,700 |
1,750 |
| 2025081515 Aug 2025 |
86 |
87 |
82 |
82 |
102,754 |
861,848,300 |
1,305 |
| 2025081919 Aug 2025 |
82 |
83 |
80 |
82 |
37,603 |
304,359,100 |
624 |
| 2025082020 Aug 2025 |
82 |
88 |
82 |
83 |
127,504 |
1,085,365,000 |
1,197 |
| 2025082121 Aug 2025 |
85 |
86 |
82 |
83 |
71,345 |
598,006,100 |
677 |
| 2025082222 Aug 2025 |
84 |
85 |
82 |
83 |
36,698 |
305,972,900 |
372 |
| 2025082525 Aug 2025 |
83 |
86 |
83 |
85 |
56,770 |
479,451,500 |
563 |
| 2025082626 Aug 2025 |
86 |
92 |
83 |
85 |
264,712 |
2,329,879,800 |
1,671 |
| 2025082727 Aug 2025 |
85 |
93 |
84 |
88 |
269,767 |
2,403,940,300 |
3,123 |
| 2025082828 Aug 2025 |
88 |
89 |
86 |
88 |
73,052 |
641,832,500 |
530 |
| 2025082929 Aug 2025 |
87 |
87 |
83 |
84 |
71,400 |
604,161,100 |
406 |
| 2025090101 Sep 2025 |
84 |
84 |
72 |
81 |
47,724 |
381,427,500 |
489 |
| 2025090202 Sep 2025 |
81 |
87 |
81 |
85 |
53,960 |
459,558,100 |
2,090 |
| 2025090303 Sep 2025 |
86 |
90 |
83 |
86 |
56,731 |
486,163,100 |
492 |
| 2025090404 Sep 2025 |
89 |
115 |
87 |
92 |
3,111,167 |
32,524,742,800 |
16,337 |
| 2025090808 Sep 2025 |
96 |
108 |
92 |
94 |
1,591,268 |
15,880,666,200 |
9,817 |
| 2025090909 Sep 2025 |
100 |
109 |
99 |
100 |
1,498,975 |
15,576,015,300 |
8,983 |
| 2025091010 Sep 2025 |
104 |
105 |
92 |
95 |
294,617 |
2,812,129,100 |
2,296 |
| 2025091111 Sep 2025 |
96 |
97 |
90 |
90 |
260,248 |
2,384,806,000 |
1,740 |
| 2025091212 Sep 2025 |
91 |
92 |
87 |
90 |
231,491 |
2,049,092,500 |
1,467 |
| 2025091515 Sep 2025 |
89 |
102 |
88 |
101 |
1,186,441 |
11,573,508,100 |
7,074 |
| 2025091616 Sep 2025 |
101 |
110 |
97 |
98 |
977,278 |
10,146,104,700 |
6,425 |
| 2025091717 Sep 2025 |
98 |
103 |
95 |
96 |
126,096 |
1,244,193,000 |
1,447 |
| 2025091818 Sep 2025 |
97 |
100 |
93 |
96 |
181,980 |
1,755,742,700 |
1,608 |
| 2025091919 Sep 2025 |
96 |
98 |
93 |
94 |
58,578 |
555,883,600 |
637 |
| 2025092222 Sep 2025 |
94 |
95 |
90 |
95 |
131,550 |
1,220,275,400 |
1,255 |
| 2025092323 Sep 2025 |
96 |
97 |
93 |
94 |
94,432 |
896,581,700 |
654 |
| 2025092424 Sep 2025 |
95 |
95 |
91 |
91 |
119,165 |
1,102,673,100 |
774 |
| 2025092525 Sep 2025 |
92 |
93 |
88 |
91 |
96,509 |
871,481,500 |
645 |
| 2025092626 Sep 2025 |
91 |
93 |
89 |
92 |
52,538 |
476,839,700 |
463 |
| 2025092929 Sep 2025 |
93 |
97 |
89 |
94 |
192,919 |
1,800,229,800 |
1,411 |
| 2025123030 Dec 2025 |
99 |
100 |
98 |
100 |
34,976 |
346,976,400 |
374 |
| 2026021010 Feb 2026 |
100 |
100 |
96 |
97 |
51,868 |
509,452,300 |
783 |
| 2026021212 Feb 2026 |
97 |
99 |
97 |
97 |
24,357 |
238,172,500 |
359 |
| 2026021313 Feb 2026 |
97 |
106 |
97 |
100 |
258,501 |
2,648,335,800 |
2,155 |
| 2026021818 Feb 2026 |
100 |
105 |
98 |
103 |
108,476 |
1,110,749,800 |
1,121 |
| 2026021919 Feb 2026 |
106 |
122 |
105 |
113 |
2,370,826 |
27,381,047,200 |
17,802 |
| 2026022020 Feb 2026 |
115 |
117 |
106 |
109 |
329,128 |
3,644,951,900 |
3,200 |
| 2026022323 Feb 2026 |
108 |
112 |
104 |
108 |
222,088 |
2,413,239,800 |
1,981 |
| 2026022424 Feb 2026 |
109 |
121 |
107 |
111 |
1,301,114 |
14,880,256,600 |
8,032 |
| 2026022525 Feb 2026 |
111 |
115 |
105 |
106 |
320,882 |
3,521,222,500 |
2,484 |
| 2026022727 Feb 2026 |
105 |
106 |
100 |
101 |
93,940 |
959,289,800 |
854 |
| 2026030202 Mar 2026 |
97 |
97 |
87 |
97 |
57,983 |
541,532,500 |
740 |
| 2026030303 Mar 2026 |
89 |
97 |
89 |
96 |
31,476 |
298,130,800 |
383 |
| 2026030404 Mar 2026 |
92 |
94 |
88 |
89 |
42,702 |
382,924,300 |
431 |
| 2026030505 Mar 2026 |
88 |
93 |
88 |
90 |
39,287 |
357,049,000 |
667 |
| 2026030606 Mar 2026 |
89 |
89 |
86 |
87 |
33,523 |
293,655,500 |
404 |
| 2026030909 Mar 2026 |
87 |
87 |
75 |
84 |
49,712 |
398,807,700 |
444 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026051212 May 2026 |
2026060808 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025050909 May 2025 |
2025060505 Jun 2025 |
Active |
