Efek Terdaftar

Indosat Tbk, PT

Security name
Indosat Tbk
Issuer
Indosat Tbk, PT
ISIN Code
ID1000097405
Short Code
ISAT
Type
Saham Biasa
Listing Date
October 19, 1994
Stock Exchange
IDX
Status
Active
Nominal
25.00
Current Amount
32,250,810,957.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TELECOMUNICATION
Number of Securities
32,250,810,957 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 2,280 2,320 2,260 2,280 93,914 21,496,867,000 8,068
29 Jul 2025 2,280 2,310 2,250 2,270 119,854 27,212,000,000 6,565
30 Jul 2025 2,270 2,270 2,140 2,160 237,523 52,001,750,000 8,343
31 Jul 2025 2,160 2,250 2,130 2,200 279,112 61,616,697,000 7,396
01 Aug 2025 2,250 2,310 2,220 2,290 98,762 22,467,768,000 4,604
04 Aug 2025 2,290 2,290 2,220 2,220 114,054 25,652,361,000 3,433
05 Aug 2025 2,240 2,250 2,200 2,210 90,257 20,099,810,000 2,752
06 Aug 2025 2,250 2,280 2,220 2,280 58,816 13,241,028,000 2,429
07 Aug 2025 2,290 2,300 2,250 2,290 71,816 16,385,788,000 3,995
08 Aug 2025 2,290 2,380 2,240 2,270 76,883 17,747,859,000 3,807
11 Aug 2025 2,230 2,260 2,160 2,260 57,654 12,809,390,000 1,945
12 Aug 2025 2,260 2,330 2,240 2,310 77,968 17,904,218,000 2,657
13 Aug 2025 2,310 2,370 2,260 2,260 208,698 48,004,185,000 5,154
14 Aug 2025 2,260 2,300 2,220 2,220 157,151 35,417,174,000 3,656
15 Aug 2025 2,200 2,250 2,160 2,180 181,761 39,773,964,000 4,483
19 Aug 2025 2,180 2,240 2,180 2,210 113,040 25,037,979,000 3,181
20 Aug 2025 2,200 2,220 2,200 2,210 72,197 15,933,777,000 1,830
21 Aug 2025 2,170 2,190 2,150 2,170 88,400 19,241,967,000 3,896
22 Aug 2025 2,160 2,190 2,090 2,090 187,258 39,973,255,000 5,318
25 Aug 2025 2,080 2,120 2,050 2,060 148,887 30,814,876,000 4,996
26 Aug 2025 2,060 2,100 2,060 2,080 78,454 16,309,938,000 2,903
27 Aug 2025 2,080 2,090 2,030 2,080 108,701 22,455,784,000 3,345
28 Aug 2025 2,080 2,080 2,010 2,020 145,677 29,726,371,000 4,091
29 Aug 2025 2,020 2,060 1,985 2,030 214,580 43,543,974,000 5,038
01 Sep 2025 2,000 2,020 1,850 1,995 247,038 48,870,739,500 6,361
02 Sep 2025 1,995 2,040 1,955 1,965 212,174 42,061,350,000 6,083
03 Sep 2025 1,980 1,995 1,935 1,950 327,512 63,991,927,000 9,237
04 Sep 2025 1,960 1,975 1,950 1,965 73,765 14,472,535,000 2,685
08 Sep 2025 1,970 1,990 1,910 1,925 144,052 28,251,494,000 4,006
09 Sep 2025 1,900 1,915 1,820 1,850 177,132 32,864,335,000 6,913
10 Sep 2025 1,850 1,920 1,850 1,900 88,604 16,819,781,500 3,492
11 Sep 2025 1,920 1,965 1,900 1,900 117,394 22,620,556,000 4,045
12 Sep 2025 1,905 1,940 1,880 1,890 60,140 11,450,706,000 2,908
15 Sep 2025 1,895 1,915 1,895 1,905 37,090 7,077,206,000 3,099
16 Sep 2025 1,915 1,925 1,890 1,900 110,176 20,945,673,500 2,811
17 Sep 2025 1,915 1,920 1,880 1,920 87,971 16,741,152,000 5,146
18 Sep 2025 1,925 1,930 1,810 1,830 180,865 33,462,544,000 8,235
19 Sep 2025 1,845 1,900 1,815 1,890 148,337 27,686,474,500 4,329
22 Sep 2025 1,900 1,900 1,845 1,860 76,923 14,370,135,500 2,696
23 Sep 2025 1,870 1,885 1,855 1,865 93,831 17,534,401,000 1,551
24 Sep 2025 1,865 1,870 1,830 1,830 93,792 17,324,128,500 3,341
25 Sep 2025 1,830 1,840 1,800 1,805 53,537 9,707,401,500 2,761
26 Sep 2025 1,800 1,800 1,690 1,710 289,898 50,315,236,000 7,758
29 Sep 2025 1,730 1,805 1,725 1,780 120,725 21,345,864,000 4,480
30 Dec 2025 2,440 2,450 2,310 2,320 143,419 33,902,346,000 4,893
10 Feb 2026 2,140 2,220 2,140 2,200 471,686 103,295,948,000 8,712
12 Feb 2026 2,230 2,260 2,190 2,220 369,985 81,950,957,000 9,682
13 Feb 2026 2,250 2,280 2,200 2,230 372,876 83,421,757,000 6,691
18 Feb 2026 2,230 2,270 2,190 2,240 214,480 47,624,182,000 5,821
19 Feb 2026 2,260 2,260 2,190 2,230 185,911 41,211,830,000 4,650
20 Feb 2026 2,240 2,280 2,200 2,260 214,425 48,067,711,000 4,353
23 Feb 2026 2,270 2,340 2,240 2,330 306,571 70,467,431,000 7,301
24 Feb 2026 2,330 2,390 2,300 2,310 457,964 107,413,992,000 11,367
25 Feb 2026 2,350 2,420 2,340 2,380 405,644 96,502,350,000 6,914
27 Feb 2026 2,340 2,350 2,280 2,310 265,431 61,574,941,000 3,127
02 Mar 2026 2,240 2,280 2,190 2,270 77,015 17,311,280,000 3,134
03 Mar 2026 2,220 2,270 2,190 2,220 112,860 25,200,394,000 2,615
04 Mar 2026 2,270 2,300 2,160 2,200 110,998 24,705,740,000 4,433
05 Mar 2026 2,240 2,260 2,220 2,230 88,316 19,730,614,000 2,934
06 Mar 2026 2,240 2,240 2,120 2,170 163,825 35,600,138,000 3,818
09 Mar 2026 2,050 2,060 1,920 1,975 180,558 35,629,474,500 3,233

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 ISAT : 111 IDR) 19 May 2026 05 Jun 2026 Active
Proxy Voting   - 02 Apr 2026 05 May 2026 Active
Proxy Voting   - 02 Sep 2025 02 Oct 2025 Active
Cash Dividend (1 ISAT : 83.8 IDR) 11 Jun 2025 13 Jun 2025 02 Jul 2025 Active
Proxy Voting   - 28 Apr 2025 28 May 2025 Active
Mandatory Conversion (1 ISAT : 4 ISAT ) - 15 Oct 2024 16 Oct 2024 Active
Proxy Voting   - 23 Aug 2024 24 Sep 2024 Active
Cash Dividend (1 ISAT : 268.4 IDR) 31 May 2024 04 Jun 2024 21 Jun 2024 Active
Proxy Voting   - 19 Apr 2024 21 May 2024 Active
Proxy Voting   - 18 Aug 2023 18 Sep 2023 Active
Cash Dividend (1 ISAT : 255.7 IDR) 24 May 2023 26 May 2023 15 Jun 2023 Active
Proxy Voting   - 18 Apr 2023 15 May 2023 Active
Cash Dividend (1 ISAT : 248.056420889 IDR) 30 Aug 2022 21 Sep 2022 Active
Proxy Voting   - 26 Jul 2022 18 Aug 2022 Active
Proxy Voting   - 03 Jun 2022 28 Jun 2022 Active
Proxy Voting   - 23 Nov 2021 28 Dec 2021 Active
Cash Dividend (1 ISAT : 828.13 IDR) 06 Dec 2021 08 Dec 2021 16 Dec 2021 Active
Proxy Voting   - 03 Nov 2021 26 Nov 2021 Active
Proxy Voting   - 13 Apr 2021 11 May 2021 Active
Proxy Voting   - 25 Jun 2020 20 Jul 2020 Active
Proxy Voting   - 29 Oct 2019 21 Nov 2019 Active
Proxy Voting   - 09 Jul 2019 01 Aug 2019 Active
Proxy Voting   - 09 Apr 2019 02 May 2019 Active
Proxy Voting   - 24 Sep 2018 17 Oct 2018 Active
Cash Dividend (1 ISAT : 73 IDR) 17 May 2018 22 May 2018 08 Jun 2018 Active
Proxy Voting   - 16 Apr 2018 09 May 2018 Active
Proxy Voting   - 20 Oct 2017 14 Nov 2017 Active
Cash Dividend (1 ISAT : 71.18 IDR) 02 Jun 2017 07 Jun 2017 22 Jun 2017 Active
Proxy Voting   - 28 Apr 2017 24 May 2017 Active
Proxy Voting   - 02 Aug 2016 31 Aug 2016 Active
Proxy Voting   - 10 May 2016 02 Jun 2016 Active
Proxy Voting   - 18 Feb 2016 15 Mar 2016 Active
Proxy Voting   - 14 Sep 2015 07 Oct 2015 Active
Proxy Voting   - 18 May 2015 10 Jun 2015 Active
Proxy Voting   - 05 Jan 2015 28 Jan 2015 Cancelled
Proxy Voting   - 12 Jan 2015 28 Jan 2015 Active
Proxy Voting   - 06 May 2014 22 May 2014 Active
Cash Dividend (1 ISAT : 34.52 IDR) 10 Jul 2013 15 Jul 2013 29 Jul 2013 Active
Proxy Voting   - 31 May 2013 18 Jun 2013 Active
Proxy Voting   - 30 Aug 2012 17 Sep 2012 Active
Cash Dividend (1 ISAT : 76.83 IDR) 07 Jun 2012 12 Jun 2012 26 Jun 2012 Active
Proxy Voting   - 26 Apr 2012 14 May 2012 Active
Cash Dividend (1 ISAT : 59.55 IDR) 19 Jul 2011 22 Jul 2011 05 Aug 2011 Active
Proxy Voting   - 08 Jun 2011 24 Jun 2011 Active
Proxy Voting   - 21 Jan 2011 08 Feb 2011 Active
Cash Dividend (1 ISAT : 137.86 IDR) 14 Jul 2010 19 Jul 2010 02 Aug 2010 Active
Proxy Voting   - 04 Jun 2010 22 Jun 2010 Active
Proxy Voting   - 12 Jan 2010 28 Jan 2010 Active
Cash Dividend (1 ISAT : 172.85 IDR) 02 Jul 2009 07 Jul 2009 22 Jul 2009 Active
Proxy Voting   - 26 May 2009 11 Jun 2009 Active
Proxy Voting   - 07 Aug 2008 25 Aug 2008 Active
Cash Dividend   26 Jun 2008 01 Jul 2008 15 Jul 2008 Active
Proxy Voting   - 26 Jun 2008 14 Jul 2008 Active
Proxy Voting   - 13 May 2008 05 Jun 2008 Active
Cash Dividend   26 Jun 2007 29 Jun 2007 13 Jul 2007 Active
Proxy Voting   - 11 May 2007 05 Jun 2007 Active
Cash Dividend   20 Jul 2006 25 Jul 2006 08 Aug 2006 Active
Proxy Voting   - 06 Jun 2006 29 Jun 2006 Active
Proxy Voting   - 06 Dec 2005 22 Dec 2005 Active
Cash Dividend   28 Jun 2005 01 Jul 2005 15 Jul 2005 Active
Proxy Voting   - 16 May 2005 08 Jun 2005 Active
Proxy Voting   - 14 Sep 2004 30 Sep 2004 Active
Cash Dividend   13 Jul 2004 16 Jul 2004 29 Jul 2004 Active
Proxy Voting   - 28 May 2004 22 Jun 2004 Active
Mandatory Conversion   - 23 Mar 2004 24 Mar 2004 Active
Proxy Voting   - 19 Feb 2004 08 Mar 2004 Active
Proxy Voting   - 24 Oct 2003 11 Nov 2003 Active
Cash Dividend   16 Jul 2003 21 Jul 2003 01 Aug 2003 Active
Proxy Voting   - 03 Jun 2003 26 Jun 2003 Active
Proxy Voting   - 11 Dec 2002 27 Dec 2002 Active
Cash Dividend   10 Jul 2002 15 Jul 2002 29 Jul 2002 Active
Proxy Voting   - 28 May 2002 20 Jun 2002 Active
Cash Dividend   14 Nov 2001 19 Nov 2001 03 Dec 2001 Active
Cash Dividend   31 May 2001 06 Jun 2001 20 Jun 2001 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online