Efek Terdaftar

Indosat Tbk, PT

Security name
Indosat Tbk
Issuer
Indosat Tbk, PT
ISIN Code
ID1000097405
Short Code
ISAT
Type
Saham Biasa
Listing Date
19 Oktober 1994
Stock Exchange
IDX
Status
Active
Nominal
25.00
Current Amount
32,250,810,957.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TELECOMUNICATION
Number of Securities
32,250,810,957 (Total)
As of 12 Oct 2026
99.98% Scripless = 32,245,946,376.000
Local Percentage
23.07%
Foreign Percentage
76.92%

Graph

Price History

Date Open High Low Close Volume Value Freq
30 Dec 2025 2,440 2,450 2,310 2,320 143,419 33,902,346,000 4,893
10 Feb 2026 2,140 2,220 2,140 2,200 471,686 103,295,948,000 8,712
12 Feb 2026 2,230 2,260 2,190 2,220 369,985 81,950,957,000 9,682
13 Feb 2026 2,250 2,280 2,200 2,230 372,876 83,421,757,000 6,691
18 Feb 2026 2,230 2,270 2,190 2,240 214,480 47,624,182,000 5,821
19 Feb 2026 2,260 2,260 2,190 2,230 185,911 41,211,830,000 4,650
20 Feb 2026 2,240 2,280 2,200 2,260 214,425 48,067,711,000 4,353
23 Feb 2026 2,270 2,340 2,240 2,330 306,571 70,467,431,000 7,301
24 Feb 2026 2,330 2,390 2,300 2,310 457,964 107,413,992,000 11,367
25 Feb 2026 2,350 2,420 2,340 2,380 405,644 96,502,350,000 6,914
27 Feb 2026 2,340 2,350 2,280 2,310 265,431 61,574,941,000 3,127
02 Mar 2026 2,240 2,280 2,190 2,270 77,015 17,311,280,000 3,134
03 Mar 2026 2,220 2,270 2,190 2,220 112,860 25,200,394,000 2,615
04 Mar 2026 2,270 2,300 2,160 2,200 110,998 24,705,740,000 4,433
05 Mar 2026 2,240 2,260 2,220 2,230 88,316 19,730,614,000 2,934
06 Mar 2026 2,240 2,240 2,120 2,170 163,825 35,600,138,000 3,818
09 Mar 2026 2,050 2,060 1,920 1,975 180,558 35,629,474,500 3,233

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 28 Aug 2026 29 Sep 2026 Active
Cash Dividend (1 ISAT : 111 IDR) 19 May 2026 05 Jun 2026 Active
Proxy Voting   - 02 Apr 2026 05 May 2026 Active
Proxy Voting   - 02 Sep 2025 02 Oct 2025 Active
Cash Dividend (1 ISAT : 83.8 IDR) 11 Jun 2025 13 Jun 2025 02 Jul 2025 Active
Proxy Voting   - 28 Apr 2025 28 May 2025 Active
Mandatory Conversion (1 ISAT : 4 ISAT ) - 15 Oct 2024 16 Oct 2024 Active
Proxy Voting   - 23 Aug 2024 24 Sep 2024 Active
Cash Dividend (1 ISAT : 268.4 IDR) 31 May 2024 04 Jun 2024 21 Jun 2024 Active
Proxy Voting   - 19 Apr 2024 21 May 2024 Active
Proxy Voting   - 18 Aug 2023 18 Sep 2023 Active
Cash Dividend (1 ISAT : 255.7 IDR) 24 May 2023 26 May 2023 15 Jun 2023 Active
Proxy Voting   - 18 Apr 2023 15 May 2023 Active
Cash Dividend (1 ISAT : 248.056420889 IDR) 30 Aug 2022 21 Sep 2022 Active
Proxy Voting   - 26 Jul 2022 18 Aug 2022 Active
Proxy Voting   - 03 Jun 2022 28 Jun 2022 Active
Proxy Voting   - 23 Nov 2021 28 Dec 2021 Active
Cash Dividend (1 ISAT : 828.13 IDR) 06 Dec 2021 08 Dec 2021 16 Dec 2021 Active
Proxy Voting   - 03 Nov 2021 26 Nov 2021 Active
Proxy Voting   - 13 Apr 2021 11 May 2021 Active
Proxy Voting   - 25 Jun 2020 20 Jul 2020 Active
Proxy Voting   - 29 Oct 2019 21 Nov 2019 Active
Proxy Voting   - 09 Jul 2019 01 Aug 2019 Active
Proxy Voting   - 09 Apr 2019 02 May 2019 Active
Proxy Voting   - 24 Sep 2018 17 Oct 2018 Active
Cash Dividend (1 ISAT : 73 IDR) 17 May 2018 22 May 2018 08 Jun 2018 Active
Proxy Voting   - 16 Apr 2018 09 May 2018 Active
Proxy Voting   - 20 Oct 2017 14 Nov 2017 Active
Cash Dividend (1 ISAT : 71.18 IDR) 02 Jun 2017 07 Jun 2017 22 Jun 2017 Active
Proxy Voting   - 28 Apr 2017 24 May 2017 Active
Proxy Voting   - 02 Aug 2016 31 Aug 2016 Active
Proxy Voting   - 10 May 2016 02 Jun 2016 Active
Proxy Voting   - 18 Feb 2016 15 Mar 2016 Active
Proxy Voting   - 14 Sep 2015 07 Oct 2015 Active
Proxy Voting   - 18 May 2015 10 Jun 2015 Active
Proxy Voting   - 12 Jan 2015 28 Jan 2015 Active
Proxy Voting   - 05 Jan 2015 28 Jan 2015 Cancelled
Proxy Voting   - 06 May 2014 22 May 2014 Active
Cash Dividend (1 ISAT : 34.52 IDR) 10 Jul 2013 15 Jul 2013 29 Jul 2013 Active
Proxy Voting   - 31 May 2013 18 Jun 2013 Active
Proxy Voting   - 30 Aug 2012 17 Sep 2012 Active
Cash Dividend (1 ISAT : 76.83 IDR) 07 Jun 2012 12 Jun 2012 26 Jun 2012 Active
Proxy Voting   - 26 Apr 2012 14 May 2012 Active
Cash Dividend (1 ISAT : 59.55 IDR) 19 Jul 2011 22 Jul 2011 05 Aug 2011 Active
Proxy Voting   - 08 Jun 2011 24 Jun 2011 Active
Proxy Voting   - 21 Jan 2011 08 Feb 2011 Active
Cash Dividend (1 ISAT : 137.86 IDR) 14 Jul 2010 19 Jul 2010 02 Aug 2010 Active
Proxy Voting   - 04 Jun 2010 22 Jun 2010 Active
Proxy Voting   - 12 Jan 2010 28 Jan 2010 Active
Cash Dividend (1 ISAT : 172.85 IDR) 02 Jul 2009 07 Jul 2009 22 Jul 2009 Active
Proxy Voting   - 26 May 2009 11 Jun 2009 Active
Proxy Voting   - 07 Aug 2008 25 Aug 2008 Active
Cash Dividend   26 Jun 2008 01 Jul 2008 15 Jul 2008 Active
Proxy Voting   - 26 Jun 2008 14 Jul 2008 Active
Proxy Voting   - 13 May 2008 05 Jun 2008 Active
Cash Dividend   26 Jun 2007 29 Jun 2007 13 Jul 2007 Active
Proxy Voting   - 11 May 2007 05 Jun 2007 Active
Cash Dividend   20 Jul 2006 25 Jul 2006 08 Aug 2006 Active
Proxy Voting   - 06 Jun 2006 29 Jun 2006 Active
Proxy Voting   - 06 Dec 2005 22 Dec 2005 Active
Cash Dividend   28 Jun 2005 01 Jul 2005 15 Jul 2005 Active
Proxy Voting   - 16 May 2005 08 Jun 2005 Active
Proxy Voting   - 14 Sep 2004 30 Sep 2004 Active
Cash Dividend   13 Jul 2004 16 Jul 2004 29 Jul 2004 Active
Proxy Voting   - 28 May 2004 22 Jun 2004 Active
Mandatory Conversion   - 23 Mar 2004 24 Mar 2004 Active
Proxy Voting   - 19 Feb 2004 08 Mar 2004 Active
Proxy Voting   - 24 Oct 2003 11 Nov 2003 Active
Cash Dividend   16 Jul 2003 21 Jul 2003 01 Aug 2003 Active
Proxy Voting   - 03 Jun 2003 26 Jun 2003 Active
Proxy Voting   - 11 Dec 2002 27 Dec 2002 Active
Cash Dividend   10 Jul 2002 15 Jul 2002 29 Jul 2002 Active
Proxy Voting   - 28 May 2002 20 Jun 2002 Active
Cash Dividend   14 Nov 2001 19 Nov 2001 03 Dec 2001 Active
Cash Dividend   31 May 2001 06 Jun 2001 20 Jun 2001 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online