Efek Terdaftar
ISRA PRESISI INDONESIA Tbk, PT
- Security name
- ISRA PRESISI INDONESIA Tbk
- Issuer
- ISRA PRESISI INDONESIA Tbk, PT
- ISIN Code
- ID1000178809
- Short Code
- ISAP
- Type
-
Saham Biasa
- Listing Date
- 09 Desember 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 1,500,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- MACHINERY AND HEAVY EQUIPMENT
- Number of Securities
- 4,020,355,362 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
12 |
12 |
11 |
11 |
60,189 |
70,722,400 |
306 |
| 2025072929 Jul 2025 |
12 |
12 |
11 |
12 |
164,351 |
190,055,000 |
283 |
| 2025073030 Jul 2025 |
12 |
12 |
11 |
11 |
93,188 |
106,740,800 |
298 |
| 2025073131 Jul 2025 |
12 |
12 |
11 |
11 |
148,700 |
172,159,100 |
330 |
| 2025080101 Aug 2025 |
12 |
12 |
11 |
12 |
107,801 |
124,026,400 |
277 |
| 2025080404 Aug 2025 |
12 |
12 |
11 |
11 |
137,921 |
163,523,600 |
351 |
| 2025080505 Aug 2025 |
12 |
12 |
11 |
12 |
718,320 |
860,957,800 |
483 |
| 2025080606 Aug 2025 |
13 |
13 |
12 |
13 |
301,414 |
391,483,100 |
397 |
| 2025080707 Aug 2025 |
14 |
14 |
13 |
14 |
1,430,861 |
1,969,278,500 |
1,637 |
| 2025080808 Aug 2025 |
15 |
15 |
14 |
15 |
1,459,513 |
2,187,206,100 |
2,406 |
| 2025081111 Aug 2025 |
15 |
16 |
14 |
16 |
1,390,719 |
2,123,851,700 |
3,159 |
| 2025081212 Aug 2025 |
16 |
16 |
15 |
15 |
769,013 |
1,174,639,500 |
1,536 |
| 2025081313 Aug 2025 |
15 |
15 |
14 |
14 |
649,101 |
924,067,800 |
1,699 |
| 2025081414 Aug 2025 |
15 |
15 |
13 |
14 |
555,319 |
737,988,700 |
1,297 |
| 2025081515 Aug 2025 |
14 |
15 |
13 |
14 |
616,644 |
860,554,900 |
1,319 |
| 2025081919 Aug 2025 |
15 |
15 |
14 |
15 |
393,463 |
588,678,400 |
904 |
| 2025082020 Aug 2025 |
16 |
16 |
15 |
16 |
839,300 |
1,332,411,600 |
2,128 |
| 2025082121 Aug 2025 |
17 |
17 |
16 |
17 |
431,492 |
730,368,800 |
789 |
| 2025082222 Aug 2025 |
18 |
18 |
18 |
18 |
190,085 |
342,153,000 |
327 |
| 2025082525 Aug 2025 |
19 |
19 |
19 |
19 |
129,011 |
245,120,900 |
201 |
| 2025082626 Aug 2025 |
20 |
20 |
20 |
20 |
85,606 |
171,212,000 |
224 |
| 2025082727 Aug 2025 |
22 |
22 |
22 |
22 |
339,639 |
747,205,800 |
277 |
| 2025082828 Aug 2025 |
24 |
24 |
20 |
24 |
2,478,352 |
5,826,663,200 |
2,825 |
| 2025082929 Aug 2025 |
26 |
26 |
25 |
26 |
1,983,030 |
5,137,857,000 |
2,556 |
| 2025090101 Sep 2025 |
28 |
28 |
26 |
28 |
731,095 |
2,018,555,000 |
1,342 |
| 2025090202 Sep 2025 |
30 |
30 |
29 |
30 |
747,343 |
2,242,013,400 |
546 |
| 2025090303 Sep 2025 |
33 |
33 |
33 |
33 |
300,827 |
992,729,100 |
235 |
| 2025090404 Sep 2025 |
36 |
36 |
36 |
36 |
46,779 |
168,404,400 |
210 |
| 2025090808 Sep 2025 |
39 |
39 |
36 |
39 |
2,390,898 |
9,287,495,000 |
3,148 |
| 2025090909 Sep 2025 |
42 |
42 |
36 |
36 |
1,800,931 |
7,032,184,200 |
4,111 |
| 2025091010 Sep 2025 |
33 |
33 |
33 |
33 |
247,492 |
816,723,600 |
1,577 |
| 2025091111 Sep 2025 |
30 |
36 |
30 |
36 |
5,043,886 |
16,572,262,100 |
9,163 |
| 2025091212 Sep 2025 |
39 |
39 |
36 |
39 |
3,731,325 |
14,088,259,700 |
8,324 |
| 2025091515 Sep 2025 |
41 |
42 |
36 |
38 |
3,234,709 |
12,502,433,500 |
7,842 |
| 2025091616 Sep 2025 |
39 |
41 |
37 |
41 |
3,101,279 |
12,331,387,300 |
7,291 |
| 2025091717 Sep 2025 |
43 |
45 |
41 |
45 |
1,173,230 |
5,249,363,200 |
3,003 |
| 2025091818 Sep 2025 |
47 |
49 |
46 |
49 |
500,950 |
2,445,229,500 |
1,401 |
| 2025091919 Sep 2025 |
53 |
53 |
48 |
53 |
2,821,706 |
14,716,865,400 |
7,711 |
| 2025092222 Sep 2025 |
54 |
58 |
54 |
58 |
912,168 |
5,264,182,800 |
3,270 |
| 2025092323 Sep 2025 |
62 |
63 |
61 |
63 |
557,739 |
3,512,337,300 |
1,867 |
| 2025092424 Sep 2025 |
69 |
69 |
57 |
66 |
4,965,451 |
31,301,822,600 |
17,080 |
| 2025092525 Sep 2025 |
66 |
69 |
60 |
60 |
1,468,232 |
8,951,961,600 |
6,293 |
| 2025092626 Sep 2025 |
60 |
60 |
54 |
54 |
852,802 |
4,608,976,900 |
3,778 |
| 2025092929 Sep 2025 |
49 |
51 |
49 |
49 |
617,201 |
3,026,355,400 |
4,199 |
| 2025123030 Dec 2025 |
28 |
28 |
27 |
27 |
183,881 |
500,890,100 |
769 |
| 2026021010 Feb 2026 |
32 |
33 |
30 |
32 |
377,156 |
1,198,362,400 |
2,496 |
| 2026021212 Feb 2026 |
36 |
38 |
34 |
38 |
1,476,290 |
5,489,822,600 |
3,357 |
| 2026021313 Feb 2026 |
41 |
41 |
37 |
39 |
1,738,243 |
6,867,257,600 |
5,291 |
| 2026021818 Feb 2026 |
40 |
41 |
37 |
39 |
815,185 |
3,157,178,600 |
3,627 |
| 2026021919 Feb 2026 |
39 |
40 |
37 |
38 |
533,222 |
2,044,865,800 |
2,025 |
| 2026022020 Feb 2026 |
38 |
39 |
36 |
38 |
456,424 |
1,681,252,600 |
1,451 |
| 2026022323 Feb 2026 |
38 |
38 |
36 |
37 |
433,539 |
1,581,174,300 |
1,686 |
| 2026022424 Feb 2026 |
37 |
37 |
35 |
36 |
277,281 |
1,002,581,000 |
1,148 |
| 2026022525 Feb 2026 |
34 |
37 |
31 |
35 |
1,242,860 |
4,374,926,900 |
4,763 |
| 2026022727 Feb 2026 |
38 |
40 |
37 |
38 |
628,811 |
2,399,200,300 |
2,097 |
| 2026030202 Mar 2026 |
38 |
38 |
35 |
36 |
600,430 |
2,144,281,700 |
1,192 |
| 2026030303 Mar 2026 |
32 |
36 |
32 |
34 |
403,594 |
1,394,694,700 |
1,282 |
| 2026030404 Mar 2026 |
35 |
35 |
32 |
32 |
841,642 |
2,754,165,700 |
1,149 |
| 2026030505 Mar 2026 |
32 |
34 |
31 |
33 |
240,426 |
791,390,700 |
786 |
| 2026030606 Mar 2026 |
34 |
34 |
32 |
32 |
125,008 |
408,439,800 |
519 |
| 2026030909 Mar 2026 |
32 |
33 |
29 |
29 |
585,057 |
1,727,669,200 |
1,060 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026041515 Apr 2026 |
2026050808 May 2026 |
Active |
| Proxy Voting |
|
- |
2025050202 May 2025 |
2025052727 May 2025 |
Active |
| Proxy Voting |
|
- |
2024050202 May 2024 |
2024052727 May 2024 |
Active |
| Proxy Voting |
|
- |
2023050303 May 2023 |
2023052626 May 2023 |
Active |
