Efek Terdaftar

ISRA PRESISI INDONESIA Tbk, PT

Security name
ISRA PRESISI INDONESIA Tbk
Issuer
ISRA PRESISI INDONESIA Tbk, PT
ISIN Code
ID1000178809
Short Code
ISAP
Type
Saham Biasa
Listing Date
09 Desember 2022
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
1,500,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
MACHINERY AND HEAVY EQUIPMENT
Number of Securities
4,020,381,557 (Total)
As of 12 Oct 2026
99.37% Scripless = 3,995,181,557.000
Local Percentage
99.26%
Foreign Percentage
0.12%

Graph

Price History

Date Open High Low Close Volume Value Freq
30 Dec 2025 28 28 27 27 183,881 500,890,100 769
10 Feb 2026 32 33 30 32 377,156 1,198,362,400 2,496
12 Feb 2026 36 38 34 38 1,476,290 5,489,822,600 3,357
13 Feb 2026 41 41 37 39 1,738,243 6,867,257,600 5,291
18 Feb 2026 40 41 37 39 815,185 3,157,178,600 3,627
19 Feb 2026 39 40 37 38 533,222 2,044,865,800 2,025
20 Feb 2026 38 39 36 38 456,424 1,681,252,600 1,451
23 Feb 2026 38 38 36 37 433,539 1,581,174,300 1,686
24 Feb 2026 37 37 35 36 277,281 1,002,581,000 1,148
25 Feb 2026 34 37 31 35 1,242,860 4,374,926,900 4,763
27 Feb 2026 38 40 37 38 628,811 2,399,200,300 2,097
02 Mar 2026 38 38 35 36 600,430 2,144,281,700 1,192
03 Mar 2026 32 36 32 34 403,594 1,394,694,700 1,282
04 Mar 2026 35 35 32 32 841,642 2,754,165,700 1,149
05 Mar 2026 32 34 31 33 240,426 791,390,700 786
06 Mar 2026 34 34 32 32 125,008 408,439,800 519
09 Mar 2026 32 33 29 29 585,057 1,727,669,200 1,060

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 15 Apr 2026 08 May 2026 Active
Proxy Voting   - 02 May 2025 27 May 2025 Active
Proxy Voting   - 02 May 2024 27 May 2024 Active
Proxy Voting   - 03 May 2023 26 May 2023 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online