Efek Terdaftar

FOLAGO GLOBAL NUSANTARA Tbk, PT (d/h AVIANA SINAR ABADI Tbk, PT)

Security name
FOLAGO GLOBAL NUSANTARA Tbk
Issuer
FOLAGO GLOBAL NUSANTARA Tbk, PT (d/h AVIANA SINAR ABADI Tbk, PT)
ISIN Code
ID1000184401
Short Code
IRSX
Type
Saham Biasa
Listing Date
07 Februari 2023
Stock Exchange
IDX
Status
Active
Nominal
15.00
Current Amount
1,000,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
OTHERS - INFRASTRUCTURE, UTILITIES & TRANSPORTATIO
Number of Securities
6,195,047,377 (Total)
As of 24 Feb 2026
100.00% Scripless = 6,195,047,377.000
Local Percentage
99.68%
Foreign Percentage
0.32%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Mar 2025 26 29 26 29 56,386 149,536,000 104
04 Mar 2025 29 29 27 27 65,202 178,562,200 82
05 Mar 2025 25 26 25 26 48,535 122,673,900 105
06 Mar 2025 27 28 27 28 11,608 32,420,700 86
07 Mar 2025 30 30 30 30 25,044 75,132,000 84
10 Mar 2025 30 30 29 29 18,435 54,787,800 78
11 Mar 2025 29 29 28 28 8,625 24,625,900 53
12 Mar 2025 28 28 27 27 3,534 9,548,600 35
13 Mar 2025 27 29 27 29 8,746 24,544,200 46
14 Mar 2025 29 29 28 28 3,113 8,967,400 53
17 Mar 2025 28 29 28 29 9,029 25,782,400 46
18 Mar 2025 29 29 27 27 19,334 53,220,700 70
19 Mar 2025 27 27 25 25 16,349 41,372,600 104
20 Mar 2025 26 26 26 26 11,312 29,411,200 58
21 Mar 2025 25 26 24 24 19,658 47,940,200 91
24 Mar 2025 22 24 22 24 10,773 23,968,600 77
25 Mar 2025 22 23 22 23 13,298 29,539,700 61
26 Mar 2025 23 24 23 23 9,116 21,167,300 53
27 Mar 2025 23 24 23 24 11,292 27,080,800 49
08 Apr 2025 22 22 22 22 13,465 29,623,000 38
09 Apr 2025 22 22 22 22 7,396 16,271,200 28
10 Apr 2025 21 22 21 21 13,502 28,513,300 72
11 Apr 2025 22 22 22 22 12,685 27,907,000 42
14 Apr 2025 23 24 23 24 22,100 52,593,300 69
15 Apr 2025 26 26 26 26 17,325 45,045,000 42
16 Apr 2025 27 28 26 26 25,564 68,612,200 116
17 Apr 2025 24 25 24 25 10,019 24,149,500 47
21 Apr 2025 26 26 25 26 6,309 16,303,400 36
22 Apr 2025 25 25 24 24 37,703 91,038,800 81
23 Apr 2025 24 25 24 25 17,975 44,667,000 50
24 Apr 2025 25 25 25 25 21,372 53,430,000 65
25 Apr 2025 25 25 25 25 32,797 81,992,500 52
28 Apr 2025 27 27 27 27 63,948 172,659,600 119
29 Apr 2025 28 29 28 29 19,712 56,508,700 243
30 Apr 2025 30 30 27 27 67,858 198,966,800 155
02 May 2025 27 27 26 26 31,905 84,661,700 71
05 May 2025 26 26 26 26 18,943 49,251,800 57
06 May 2025 26 27 26 26 27,034 70,393,200 67
07 May 2025 26 26 26 26 38,198 99,314,800 71
08 May 2025 26 27 26 27 18,337 48,122,400 47
09 May 2025 25 26 25 25 72,866 182,525,200 63
14 May 2025 24 26 24 26 56,558 143,561,000 118
15 May 2025 26 26 25 25 32,297 81,939,200 53
16 May 2025 26 27 26 27 55,965 149,098,900 87
19 May 2025 29 29 29 29 71,429 207,144,100 93
20 May 2025 31 31 31 31 21,434 66,445,400 54
21 May 2025 34 34 33 33 236,469 797,061,600 229
22 May 2025 32 32 30 30 78,844 237,641,400 96
23 May 2025 28 28 27 27 90,231 244,614,200 161
26 May 2025 27 28 27 27 20,456 56,231,200 72
27 May 2025 28 28 28 28 35,719 100,013,200 77
28 May 2025 29 30 29 29 22,131 65,179,900 101
02 Jun 2025 30 30 28 30 40,988 119,885,500 127
03 Jun 2025 30 31 30 30 32,919 99,597,200 97
04 Jun 2025 30 30 29 29 25,922 76,756,000 59
05 Jun 2025 29 30 29 30 48,530 144,991,900 72
10 Jun 2025 30 30 29 29 85,511 248,704,600 86
11 Jun 2025 29 30 29 29 47,641 138,322,700 67
12 Jun 2025 30 30 30 30 51,368 154,104,000 104
13 Jun 2025 31 31 30 30 19,801 60,319,600 83
16 Jun 2025 30 31 30 30 34,852 106,066,100 58
17 Jun 2025 30 30 30 30 25,406 76,218,000 37
18 Jun 2025 30 30 30 30 5,344 16,032,000 24
19 Jun 2025 30 30 29 29 38,156 110,801,600 47
20 Jun 2025 29 29 27 27 26,650 72,447,400 61
23 Jun 2025 27 27 26 26 12,551 32,825,400 45
24 Jun 2025 26 27 26 27 32,189 83,917,800 59
25 Jun 2025 28 28 27 27 24,773 69,256,300 32
26 Jun 2025 28 28 28 28 36,031 100,886,800 67
30 Jun 2025 28 28 28 28 3,376 9,452,800 28
01 Jul 2025 28 28 27 27 19,586 53,723,300 38
02 Jul 2025 27 28 27 28 9,400 25,970,500 38
03 Jul 2025 28 28 27 27 9,150 24,712,100 24
04 Jul 2025 27 27 27 27 11,351 30,647,700 14
07 Jul 2025 29 29 27 29 123,549 336,790,900 83
08 Jul 2025 30 31 30 31 79,766 243,617,400 104
09 Jul 2025 34 34 34 34 111,477 379,021,800 133
10 Jul 2025 37 37 37 37 69,160 255,892,000 76
11 Jul 2025 40 40 40 40 49,893 199,572,000 88
15 Jul 2025 36 36 36 36 90,288 325,036,800 153
16 Jul 2025 39 39 39 39 169,686 661,775,400 222
17 Jul 2025 42 42 41 41 187,399 783,769,500 223
18 Jul 2025 42 42 40 40 44,403 182,371,400 136
21 Jul 2025 37 39 37 39 89,776 336,136,200 215
22 Jul 2025 41 41 40 40 36,662 149,411,700 146
23 Jul 2025 42 44 42 44 226,123 981,839,700 361
24 Jul 2025 48 48 48 48 237,148 1,138,310,400 216
25 Jul 2025 52 52 52 52 60,777 316,040,400 142
28 Jul 2025 57 57 57 57 117,795 671,431,500 193
29 Jul 2025 62 62 62 62 133,481 827,582,200 199
30 Jul 2025 68 68 68 68 176,383 1,199,404,400 199
31 Jul 2025 74 74 74 74 73,626 544,832,400 184
01 Aug 2025 81 81 81 81 173,585 1,406,038,500 315
04 Aug 2025 89 89 89 89 302,216 2,689,722,400 324
05 Aug 2025 97 97 97 97 700,270 6,792,619,000 525
07 Aug 2025 106 106 106 106 189,958 2,013,554,800 344
08 Aug 2025 116 116 116 116 232,594 2,698,090,400 445
09 Sep 2025 127 127 127 127 77,438 983,462,600 263
10 Sep 2025 139 139 139 139 52,177 725,260,300 236
11 Sep 2025 152 152 152 152 28,434 432,196,800 189
12 Sep 2025 167 167 167 167 56,894 950,129,800 170
15 Sep 2025 183 183 183 183 25,766 471,517,800 189
16 Sep 2025 200 200 200 200 33,072 661,440,000 203
17 Sep 2025 220 220 220 220 346,382 7,620,404,000 498
18 Sep 2025 242 242 242 242 690,374 16,707,050,800 911
19 Sep 2025 218 266 218 266 1,741,116 39,938,167,200 2,773
22 Sep 2025 292 292 280 288 844,804 24,166,215,200 2,042
23 Sep 2025 280 310 272 310 560,963 16,184,872,200 2,077
24 Sep 2025 310 310 306 308 258,417 7,984,496,800 1,514
25 Sep 2025 308 316 278 316 465,565 14,488,775,200 1,226
26 Sep 2025 330 330 318 318 531,748 17,301,676,200 1,457
29 Sep 2025 288 308 288 288 741,981 21,718,182,000 1,788
30 Dec 2025 625 625 625 625 241,910 15,119,375,000 1,142
10 Feb 2026 500 560 500 550 492,851 26,725,148,000 5,987
12 Feb 2026 570 665 560 595 1,540,375 94,888,585,500 18,569
13 Feb 2026 605 615 580 590 616,877 36,820,780,500 6,502
18 Feb 2026 605 630 590 610 572,347 34,779,967,500 7,206
19 Feb 2026 615 620 595 600 290,875 17,543,164,500 4,123
20 Feb 2026 605 635 595 615 819,730 50,035,171,500 6,441
23 Feb 2026 640 685 625 660 1,278,653 84,061,578,500 14,642
24 Feb 2026 665 670 610 630 700,321 44,842,227,500 8,483

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Voluntary Conversion (1 IRSX : 32 IDR) - 21 Oct 2025 Active
Proxy Voting   - 02 Sep 2025 25 Sep 2025 Active
Proxy Voting   - 28 May 2025 24 Jun 2025 Active
Proxy Voting   - 28 May 2024 20 Jun 2024 Active
Proxy Voting   - 23 May 2023 15 Jun 2023 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online