Efek Terdaftar
FOLAGO GLOBAL NUSANTARA Tbk, PT (d/h AVIANA SINAR ABADI Tbk, PT)
- Security name
- FOLAGO GLOBAL NUSANTARA Tbk
- Issuer
- FOLAGO GLOBAL NUSANTARA Tbk, PT (d/h AVIANA SINAR ABADI Tbk, PT)
- ISIN Code
- ID1000184401
- Short Code
- IRSX
- Type
-
Saham Biasa
- Listing Date
- 07 Februari 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 15.00
- Current Amount
- 1,000,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHERS - INFRASTRUCTURE, UTILITIES & TRANSPORTATIO
- Number of Securities
- 6,195,047,377 (Total)
- As of 20 Jul 2026
- 100.00% Scripless
=
6,195,047,377.000
- Local Percentage
-
99.28%
- Foreign Percentage
-
0.72%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072525 Jul 2025 |
52 |
52 |
52 |
52 |
60,777 |
316,040,400 |
142 |
| 2025072828 Jul 2025 |
57 |
57 |
57 |
57 |
117,795 |
671,431,500 |
193 |
| 2025072929 Jul 2025 |
62 |
62 |
62 |
62 |
133,481 |
827,582,200 |
199 |
| 2025073030 Jul 2025 |
68 |
68 |
68 |
68 |
176,383 |
1,199,404,400 |
199 |
| 2025073131 Jul 2025 |
74 |
74 |
74 |
74 |
73,626 |
544,832,400 |
184 |
| 2025080101 Aug 2025 |
81 |
81 |
81 |
81 |
173,585 |
1,406,038,500 |
315 |
| 2025080404 Aug 2025 |
89 |
89 |
89 |
89 |
302,216 |
2,689,722,400 |
324 |
| 2025080505 Aug 2025 |
97 |
97 |
97 |
97 |
700,270 |
6,792,619,000 |
525 |
| 2025080707 Aug 2025 |
106 |
106 |
106 |
106 |
189,958 |
2,013,554,800 |
344 |
| 2025080808 Aug 2025 |
116 |
116 |
116 |
116 |
232,594 |
2,698,090,400 |
445 |
| 2025090909 Sep 2025 |
127 |
127 |
127 |
127 |
77,438 |
983,462,600 |
263 |
| 2025091010 Sep 2025 |
139 |
139 |
139 |
139 |
52,177 |
725,260,300 |
236 |
| 2025091111 Sep 2025 |
152 |
152 |
152 |
152 |
28,434 |
432,196,800 |
189 |
| 2025091212 Sep 2025 |
167 |
167 |
167 |
167 |
56,894 |
950,129,800 |
170 |
| 2025091515 Sep 2025 |
183 |
183 |
183 |
183 |
25,766 |
471,517,800 |
189 |
| 2025091616 Sep 2025 |
200 |
200 |
200 |
200 |
33,072 |
661,440,000 |
203 |
| 2025091717 Sep 2025 |
220 |
220 |
220 |
220 |
346,382 |
7,620,404,000 |
498 |
| 2025091818 Sep 2025 |
242 |
242 |
242 |
242 |
690,374 |
16,707,050,800 |
911 |
| 2025091919 Sep 2025 |
218 |
266 |
218 |
266 |
1,741,116 |
39,938,167,200 |
2,773 |
| 2025092222 Sep 2025 |
292 |
292 |
280 |
288 |
844,804 |
24,166,215,200 |
2,042 |
| 2025092323 Sep 2025 |
280 |
310 |
272 |
310 |
560,963 |
16,184,872,200 |
2,077 |
| 2025092424 Sep 2025 |
310 |
310 |
306 |
308 |
258,417 |
7,984,496,800 |
1,514 |
| 2025092525 Sep 2025 |
308 |
316 |
278 |
316 |
465,565 |
14,488,775,200 |
1,226 |
| 2025092626 Sep 2025 |
330 |
330 |
318 |
318 |
531,748 |
17,301,676,200 |
1,457 |
| 2025092929 Sep 2025 |
288 |
308 |
288 |
288 |
741,981 |
21,718,182,000 |
1,788 |
| 2025123030 Dec 2025 |
625 |
625 |
625 |
625 |
241,910 |
15,119,375,000 |
1,142 |
| 2026021010 Feb 2026 |
500 |
560 |
500 |
550 |
492,851 |
26,725,148,000 |
5,987 |
| 2026021212 Feb 2026 |
570 |
665 |
560 |
595 |
1,540,375 |
94,888,585,500 |
18,569 |
| 2026021313 Feb 2026 |
605 |
615 |
580 |
590 |
616,877 |
36,820,780,500 |
6,502 |
| 2026021818 Feb 2026 |
605 |
630 |
590 |
610 |
572,347 |
34,779,967,500 |
7,206 |
| 2026021919 Feb 2026 |
615 |
620 |
595 |
600 |
290,875 |
17,543,164,500 |
4,123 |
| 2026022020 Feb 2026 |
605 |
635 |
595 |
615 |
819,730 |
50,035,171,500 |
6,441 |
| 2026022323 Feb 2026 |
640 |
685 |
625 |
660 |
1,278,653 |
84,061,578,500 |
14,642 |
| 2026022424 Feb 2026 |
665 |
670 |
610 |
630 |
700,321 |
44,842,227,500 |
8,483 |
| 2026022525 Feb 2026 |
630 |
650 |
605 |
635 |
788,988 |
49,303,445,500 |
8,008 |
| 2026022727 Feb 2026 |
590 |
620 |
575 |
620 |
524,139 |
31,547,751,000 |
6,714 |
| 2026030202 Mar 2026 |
580 |
605 |
565 |
590 |
504,189 |
29,519,806,000 |
6,575 |
| 2026030303 Mar 2026 |
540 |
560 |
490 |
535 |
708,291 |
36,727,373,200 |
7,498 |
| 2026030404 Mar 2026 |
500 |
505 |
454 |
482 |
880,421 |
42,302,319,300 |
8,110 |
| 2026030505 Mar 2026 |
490 |
520 |
490 |
500 |
624,206 |
31,382,628,100 |
5,430 |
| 2026030606 Mar 2026 |
500 |
500 |
462 |
490 |
739,352 |
35,450,796,200 |
6,901 |
| 2026030909 Mar 2026 |
434 |
448 |
418 |
432 |
1,701,751 |
71,819,894,400 |
9,200 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026070707 Jul 2026 |
2026073030 Jul 2026 |
Active |
| Proxy Voting |
|
- |
2026060505 Jun 2026 |
2026063030 Jun 2026 |
Active |
| Cash Dividend |
(1 IRSX :
.17 IDR)
|
|
2026060202 Jun 2026 |
2026061010 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2026042323 Apr 2026 |
2026051818 May 2026 |
Active |
| Voluntary Conversion |
(1 IRSX :
32 IDR)
|
- |
|
2025102121 Oct 2025 |
Active |
| Proxy Voting |
|
- |
2025090202 Sep 2025 |
2025092525 Sep 2025 |
Active |
| Proxy Voting |
|
- |
2025052828 May 2025 |
2025062424 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024052828 May 2024 |
2024062020 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023052323 May 2023 |
2023061515 Jun 2023 |
Active |
