Efek Terdaftar
MNC VISION NETWORKS Tbk, PT
- Security name
- MNC VISION NETWORKS Tbk
- Issuer
- MNC VISION NETWORKS Tbk, PT
- ISIN Code
- ID1000150402
- Short Code
- IPTV
- Type
-
Saham Biasa
- Listing Date
- July 08, 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 3,522,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- ADVERTISING,PRINTING and MEDIA
- Number of Securities
- 42,197,950,841 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
25 |
26 |
25 |
26 |
50,808 |
128,463,600 |
89 |
| 2025072929 Jul 2025 |
25 |
25 |
25 |
25 |
14,615 |
36,537,500 |
50 |
| 2025073030 Jul 2025 |
25 |
26 |
25 |
26 |
13,989 |
35,515,600 |
63 |
| 2025073131 Jul 2025 |
26 |
26 |
25 |
25 |
18,185 |
46,399,400 |
58 |
| 2025080101 Aug 2025 |
25 |
26 |
25 |
25 |
22,512 |
56,287,600 |
75 |
| 2025080404 Aug 2025 |
25 |
27 |
25 |
27 |
110,704 |
285,658,000 |
126 |
| 2025080505 Aug 2025 |
27 |
28 |
27 |
28 |
188,079 |
516,723,400 |
198 |
| 2025080606 Aug 2025 |
28 |
29 |
28 |
29 |
138,922 |
394,858,600 |
212 |
| 2025080707 Aug 2025 |
29 |
29 |
29 |
29 |
121,322 |
351,833,800 |
162 |
| 2025080808 Aug 2025 |
29 |
29 |
29 |
29 |
75,989 |
220,368,100 |
135 |
| 2025081111 Aug 2025 |
29 |
29 |
29 |
29 |
106,741 |
309,548,900 |
178 |
| 2025081212 Aug 2025 |
30 |
30 |
30 |
30 |
207,137 |
621,411,000 |
259 |
| 2025081313 Aug 2025 |
30 |
31 |
30 |
31 |
82,531 |
250,967,700 |
189 |
| 2025081414 Aug 2025 |
33 |
33 |
33 |
33 |
132,257 |
436,448,100 |
325 |
| 2025081515 Aug 2025 |
32 |
32 |
30 |
30 |
99,925 |
305,736,100 |
209 |
| 2025081919 Aug 2025 |
30 |
32 |
30 |
32 |
97,201 |
301,318,700 |
204 |
| 2025082020 Aug 2025 |
34 |
34 |
34 |
34 |
211,115 |
717,791,000 |
270 |
| 2025082121 Aug 2025 |
35 |
36 |
35 |
36 |
98,215 |
347,096,000 |
256 |
| 2025082222 Aug 2025 |
36 |
36 |
35 |
36 |
98,515 |
351,556,300 |
226 |
| 2025082525 Aug 2025 |
36 |
36 |
36 |
36 |
131,932 |
474,955,200 |
336 |
| 2025082626 Aug 2025 |
36 |
37 |
36 |
37 |
114,189 |
414,689,500 |
322 |
| 2025082727 Aug 2025 |
40 |
40 |
39 |
40 |
291,340 |
1,158,346,300 |
623 |
| 2025082828 Aug 2025 |
43 |
44 |
43 |
44 |
308,583 |
1,349,763,600 |
556 |
| 2025082929 Aug 2025 |
46 |
46 |
43 |
43 |
108,788 |
484,603,400 |
234 |
| 2025090101 Sep 2025 |
39 |
39 |
39 |
39 |
98,577 |
384,450,300 |
249 |
| 2025090202 Sep 2025 |
42 |
42 |
42 |
42 |
142,597 |
598,907,400 |
385 |
| 2025090303 Sep 2025 |
44 |
44 |
43 |
44 |
121,544 |
534,164,200 |
262 |
| 2025090404 Sep 2025 |
44 |
44 |
42 |
42 |
112,485 |
475,119,800 |
227 |
| 2025090808 Sep 2025 |
43 |
43 |
43 |
43 |
107,133 |
460,671,900 |
233 |
| 2025090909 Sep 2025 |
40 |
40 |
40 |
40 |
106,677 |
426,708,000 |
192 |
| 2025091010 Sep 2025 |
40 |
43 |
40 |
43 |
50,848 |
213,629,800 |
158 |
| 2025091111 Sep 2025 |
43 |
43 |
42 |
42 |
119,634 |
508,968,200 |
236 |
| 2025091212 Sep 2025 |
42 |
42 |
42 |
42 |
92,576 |
388,819,200 |
182 |
| 2025091515 Sep 2025 |
43 |
44 |
43 |
44 |
195,169 |
845,959,700 |
289 |
| 2025091616 Sep 2025 |
44 |
44 |
44 |
44 |
133,297 |
586,506,800 |
278 |
| 2025091717 Sep 2025 |
44 |
44 |
41 |
44 |
163,430 |
712,471,600 |
248 |
| 2025091818 Sep 2025 |
42 |
46 |
42 |
46 |
294,479 |
1,300,227,200 |
398 |
| 2025091919 Sep 2025 |
46 |
46 |
46 |
46 |
179,886 |
827,475,600 |
336 |
| 2025092222 Sep 2025 |
46 |
46 |
45 |
46 |
199,722 |
910,765,300 |
303 |
| 2025092323 Sep 2025 |
47 |
49 |
47 |
49 |
386,197 |
1,888,997,500 |
599 |
| 2025092424 Sep 2025 |
45 |
49 |
45 |
49 |
322,949 |
1,482,864,700 |
605 |
| 2025092525 Sep 2025 |
46 |
48 |
46 |
48 |
188,068 |
883,850,800 |
319 |
| 2025092626 Sep 2025 |
46 |
46 |
45 |
45 |
201,893 |
917,032,300 |
355 |
| 2025092929 Sep 2025 |
45 |
45 |
44 |
44 |
161,927 |
718,664,300 |
277 |
| 2025123030 Dec 2025 |
54 |
54 |
54 |
54 |
122,971 |
664,043,400 |
384 |
| 2026021010 Feb 2026 |
48 |
49 |
48 |
49 |
70,034 |
339,460,800 |
229 |
| 2026021212 Feb 2026 |
48 |
48 |
47 |
48 |
54,140 |
257,886,200 |
167 |
| 2026021313 Feb 2026 |
46 |
47 |
46 |
47 |
74,963 |
348,412,300 |
225 |
| 2026021818 Feb 2026 |
46 |
46 |
45 |
45 |
145,918 |
658,682,600 |
349 |
| 2026021919 Feb 2026 |
45 |
45 |
43 |
43 |
52,609 |
232,107,400 |
264 |
| 2026022020 Feb 2026 |
43 |
44 |
42 |
44 |
57,422 |
246,002,300 |
256 |
| 2026022323 Feb 2026 |
45 |
46 |
45 |
46 |
95,472 |
431,986,500 |
292 |
| 2026022424 Feb 2026 |
46 |
46 |
46 |
46 |
34,300 |
157,780,000 |
168 |
| 2026022525 Feb 2026 |
45 |
45 |
44 |
44 |
106,948 |
472,532,900 |
262 |
| 2026022727 Feb 2026 |
45 |
45 |
44 |
44 |
68,648 |
302,415,600 |
184 |
| 2026030202 Mar 2026 |
42 |
43 |
42 |
43 |
70,088 |
294,873,200 |
162 |
| 2026030303 Mar 2026 |
41 |
41 |
41 |
41 |
41,860 |
171,626,000 |
119 |
| 2026030404 Mar 2026 |
42 |
42 |
41 |
41 |
14,643 |
60,546,700 |
69 |
| 2026030505 Mar 2026 |
41 |
42 |
41 |
42 |
10,478 |
43,264,000 |
85 |
| 2026030606 Mar 2026 |
43 |
43 |
42 |
42 |
14,007 |
59,196,200 |
89 |
| 2026030909 Mar 2026 |
42 |
42 |
42 |
42 |
10,270 |
43,134,000 |
50 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026052626 May 2026 |
2026062323 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025052727 May 2025 |
2025062323 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024060404 Jun 2024 |
2024062727 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023052626 May 2023 |
2023062020 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022102727 Oct 2022 |
2022112121 Nov 2022 |
Active |
| Proxy Voting |
|
- |
2022062222 Jun 2022 |
2022071515 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021070101 Jul 2021 |
2021072626 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2020083131 Aug 2020 |
2020092323 Sep 2020 |
Active |
| Proxy Voting |
|
- |
2020070303 Jul 2020 |
2020072828 Jul 2020 |
Active |
