Efek Terdaftar
Indopoly Swakarsa Industry Tbk PT
- Security name
- Indopoly Swakarsa Industry Tbk
- Issuer
- Indopoly Swakarsa Industry Tbk PT
- ISIN Code
- ID1000115900
- Short Code
- IPOL
- Type
-
Saham Biasa
- Listing Date
- 09 Juli 2010
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 6,443,379,509.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PLASTICS & PACKAGING
- Number of Securities
- 6,443,379,509 (Total)
- As of 13 Oct 2026
- 35.74% Scripless
=
2,303,057,229.000
- Local Percentage
-
31.95%
- Foreign Percentage
-
3.79%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
121 |
123 |
121 |
121 |
1,417 |
17,239,100 |
92 |
| 2026021010 Feb 2026 |
125 |
127 |
121 |
127 |
6,651 |
82,105,300 |
245 |
| 2026021212 Feb 2026 |
127 |
132 |
125 |
128 |
31,065 |
399,657,700 |
678 |
| 2026021313 Feb 2026 |
129 |
129 |
123 |
124 |
11,966 |
149,361,700 |
306 |
| 2026021818 Feb 2026 |
124 |
126 |
124 |
126 |
11,737 |
146,506,800 |
143 |
| 2026021919 Feb 2026 |
125 |
126 |
123 |
126 |
6,247 |
77,673,300 |
109 |
| 2026022020 Feb 2026 |
126 |
126 |
124 |
126 |
4,014 |
50,134,000 |
88 |
| 2026022323 Feb 2026 |
126 |
127 |
125 |
126 |
5,372 |
67,337,600 |
117 |
| 2026022424 Feb 2026 |
126 |
128 |
125 |
126 |
14,531 |
184,730,400 |
113 |
| 2026022525 Feb 2026 |
127 |
132 |
125 |
126 |
31,266 |
400,288,500 |
350 |
| 2026022727 Feb 2026 |
125 |
127 |
122 |
127 |
7,782 |
96,137,100 |
144 |
| 2026030202 Mar 2026 |
126 |
126 |
122 |
124 |
8,445 |
104,290,500 |
91 |
| 2026030303 Mar 2026 |
123 |
127 |
122 |
125 |
1,752 |
21,654,100 |
51 |
| 2026030404 Mar 2026 |
122 |
122 |
116 |
121 |
18,262 |
216,865,200 |
141 |
| 2026030505 Mar 2026 |
120 |
120 |
114 |
118 |
6,938 |
80,299,000 |
178 |
| 2026030606 Mar 2026 |
115 |
132 |
114 |
116 |
82,170 |
1,012,988,900 |
1,247 |
| 2026030909 Mar 2026 |
114 |
114 |
109 |
111 |
8,789 |
97,603,300 |
130 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026051111 May 2026 |
2026060303 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025050909 May 2025 |
2025060505 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024110707 Nov 2024 |
2024120202 Dec 2024 |
Active |
| Proxy Voting |
|
- |
2024052020 May 2024 |
2024061212 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023091515 Sep 2023 |
2023101010 Oct 2023 |
Active |
| Proxy Voting |
|
- |
2023051515 May 2023 |
2023060707 Jun 2023 |
Active |
| Cash Dividend |
(1 IPOL :
5.5 IDR)
|
2022061616 Jun 2022 |
2022062020 Jun 2022 |
2022070808 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022051313 May 2022 |
2022060808 Jun 2022 |
Active |
| Cash Dividend |
(1 IPOL :
5 IDR)
|
2021050505 May 2021 |
2021050707 May 2021 |
2021052828 May 2021 |
Active |
| Proxy Voting |
|
- |
2021040101 Apr 2021 |
2021042727 Apr 2021 |
Active |
| Proxy Voting |
|
- |
2020052929 May 2020 |
2020062424 Jun 2020 |
Active |
| Cash Dividend |
(1 IPOL :
3 IDR)
|
2019052323 May 2019 |
2019052727 May 2019 |
2019061414 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2019042222 Apr 2019 |
2019051515 May 2019 |
Active |
| Proxy Voting |
|
- |
2018041010 Apr 2018 |
2018050303 May 2018 |
Active |
| Cash Dividend |
(1 IPOL :
3.5 IDR)
|
2017061414 Jun 2017 |
2017061919 Jun 2017 |
2017070707 Jul 2017 |
Active |
| Proxy Voting |
|
- |
2017051515 May 2017 |
2017060707 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2016060202 Jun 2016 |
2016062828 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015041010 Apr 2015 |
2015050606 May 2015 |
Active |
| Proxy Voting |
|
- |
2014102121 Oct 2014 |
2014110707 Nov 2014 |
Active |
| Cash Dividend |
(1 IPOL :
1 IDR)
|
2014081515 Aug 2014 |
2014082020 Aug 2014 |
2014090303 Sep 2014 |
Active |
| Proxy Voting |
|
- |
2014061212 Jun 2014 |
2014063030 Jun 2014 |
Active |
| Cash Dividend |
(1 IPOL :
1 IDR)
|
2013072525 Jul 2013 |
2013073030 Jul 2013 |
2013082020 Aug 2013 |
Active |
| Proxy Voting |
|
- |
2013053131 May 2013 |
2013061919 Jun 2013 |
Active |
| Cash Dividend |
(1 IPOL :
1 IDR)
|
2012071616 Jul 2012 |
2012071919 Jul 2012 |
2012080202 Aug 2012 |
Active |
| Proxy Voting |
|
- |
2012060505 Jun 2012 |
2012062121 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2012052525 May 2012 |
2012061212 Jun 2012 |
Cancelled |
| Cash Dividend |
(1 IPOL :
3 IDR)
|
2011072626 Jul 2011 |
2011072929 Jul 2011 |
2011081212 Aug 2011 |
Active |
| Proxy Voting |
|
- |
2011061010 Jun 2011 |
2011062828 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2010120101 Dec 2010 |
2010121717 Dec 2010 |
Active |
