Efek Terdaftar

Indopoly Swakarsa Industry Tbk PT

Security name
Indopoly Swakarsa Industry Tbk
Issuer
Indopoly Swakarsa Industry Tbk PT
ISIN Code
ID1000115900
Short Code
IPOL
Type
Saham Biasa
Listing Date
09 Juli 2010
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
6,443,379,509.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PLASTICS & PACKAGING
Number of Securities
6,443,379,509 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 134 134 133 134 1,315 17,516,100 29
29 Jul 2025 134 134 132 133 2,357 31,234,000 27
30 Jul 2025 135 135 134 134 1,403 18,908,600 30
31 Jul 2025 134 135 133 133 1,139 15,168,100 27
01 Aug 2025 135 138 133 134 1,459 19,742,100 37
04 Aug 2025 134 137 133 135 510 6,885,100 42
05 Aug 2025 136 139 134 134 2,051 27,959,500 41
06 Aug 2025 134 144 134 139 4,581 63,872,600 79
07 Aug 2025 139 140 134 134 850 11,525,200 48
08 Aug 2025 134 134 133 133 659 8,766,500 23
11 Aug 2025 134 136 133 133 738 9,824,800 16
12 Aug 2025 137 137 133 133 601 8,018,800 13
13 Aug 2025 133 137 133 133 211 2,821,000 17
14 Aug 2025 133 137 133 134 510 6,895,400 14
15 Aug 2025 136 139 133 136 1,052 14,206,900 39
19 Aug 2025 136 136 135 136 787 10,689,400 23
20 Aug 2025 138 139 135 139 1,500 20,639,900 46
21 Aug 2025 139 142 136 137 523 7,208,900 55
22 Aug 2025 136 152 136 144 13,008 189,745,300 264
25 Aug 2025 144 146 136 143 1,042 14,817,400 82
26 Aug 2025 143 144 140 143 405 5,729,600 37
27 Aug 2025 143 144 138 141 712 10,018,900 44
28 Aug 2025 142 145 140 142 1,603 22,748,500 22
29 Aug 2025 140 140 133 138 3,642 48,998,900 76
01 Sep 2025 135 139 134 138 728 9,874,800 74
02 Sep 2025 133 144 133 139 1,562 21,736,700 48
03 Sep 2025 139 140 137 138 1,092 15,215,000 46
04 Sep 2025 144 144 137 139 251 3,520,200 23
08 Sep 2025 139 139 134 138 464 6,314,600 44
09 Sep 2025 138 138 134 138 421 5,746,800 36
10 Sep 2025 137 138 135 138 270 3,699,400 14
11 Sep 2025 137 142 130 137 10,564 140,419,300 115
12 Sep 2025 137 140 135 139 662 9,052,000 38
15 Sep 2025 139 146 136 142 9,881 139,072,700 1,283
16 Sep 2025 142 144 135 135 3,544 49,143,600 96
17 Sep 2025 137 173 133 137 69,394 1,076,531,500 1,333
18 Sep 2025 139 141 135 138 3,835 52,252,100 144
19 Sep 2025 138 139 134 137 1,227 16,704,600 93
22 Sep 2025 137 138 133 137 8,548 116,720,100 114
23 Sep 2025 137 139 135 136 2,588 35,312,000 90
24 Sep 2025 137 139 135 139 1,042 14,205,900 69
25 Sep 2025 139 140 135 140 5,884 81,077,800 98
26 Sep 2025 140 142 136 140 1,860 25,899,200 87
29 Sep 2025 140 144 138 139 13,748 192,647,200 114
30 Dec 2025 121 123 121 121 1,417 17,239,100 92
10 Feb 2026 125 127 121 127 6,651 82,105,300 245
12 Feb 2026 127 132 125 128 31,065 399,657,700 678
13 Feb 2026 129 129 123 124 11,966 149,361,700 306
18 Feb 2026 124 126 124 126 11,737 146,506,800 143
19 Feb 2026 125 126 123 126 6,247 77,673,300 109
20 Feb 2026 126 126 124 126 4,014 50,134,000 88
23 Feb 2026 126 127 125 126 5,372 67,337,600 117
24 Feb 2026 126 128 125 126 14,531 184,730,400 113
25 Feb 2026 127 132 125 126 31,266 400,288,500 350
27 Feb 2026 125 127 122 127 7,782 96,137,100 144
02 Mar 2026 126 126 122 124 8,445 104,290,500 91
03 Mar 2026 123 127 122 125 1,752 21,654,100 51
04 Mar 2026 122 122 116 121 18,262 216,865,200 141
05 Mar 2026 120 120 114 118 6,938 80,299,000 178
06 Mar 2026 115 132 114 116 82,170 1,012,988,900 1,247
09 Mar 2026 114 114 109 111 8,789 97,603,300 130

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 11 May 2026 03 Jun 2026 Active
Proxy Voting   - 09 May 2025 05 Jun 2025 Active
Proxy Voting   - 07 Nov 2024 02 Dec 2024 Active
Proxy Voting   - 20 May 2024 12 Jun 2024 Active
Proxy Voting   - 15 Sep 2023 10 Oct 2023 Active
Proxy Voting   - 15 May 2023 07 Jun 2023 Active
Cash Dividend (1 IPOL : 5.5 IDR) 16 Jun 2022 20 Jun 2022 08 Jul 2022 Active
Proxy Voting   - 13 May 2022 08 Jun 2022 Active
Cash Dividend (1 IPOL : 5 IDR) 05 May 2021 07 May 2021 28 May 2021 Active
Proxy Voting   - 01 Apr 2021 27 Apr 2021 Active
Proxy Voting   - 29 May 2020 24 Jun 2020 Active
Cash Dividend (1 IPOL : 3 IDR) 23 May 2019 27 May 2019 14 Jun 2019 Active
Proxy Voting   - 22 Apr 2019 15 May 2019 Active
Proxy Voting   - 10 Apr 2018 03 May 2018 Active
Cash Dividend (1 IPOL : 3.5 IDR) 14 Jun 2017 19 Jun 2017 07 Jul 2017 Active
Proxy Voting   - 15 May 2017 07 Jun 2017 Active
Proxy Voting   - 02 Jun 2016 28 Jun 2016 Active
Proxy Voting   - 10 Apr 2015 06 May 2015 Active
Proxy Voting   - 21 Oct 2014 07 Nov 2014 Active
Cash Dividend (1 IPOL : 1 IDR) 15 Aug 2014 20 Aug 2014 03 Sep 2014 Active
Proxy Voting   - 12 Jun 2014 30 Jun 2014 Active
Cash Dividend (1 IPOL : 1 IDR) 25 Jul 2013 30 Jul 2013 20 Aug 2013 Active
Proxy Voting   - 31 May 2013 19 Jun 2013 Active
Cash Dividend (1 IPOL : 1 IDR) 16 Jul 2012 19 Jul 2012 02 Aug 2012 Active
Proxy Voting   - 05 Jun 2012 21 Jun 2012 Active
Proxy Voting   - 25 May 2012 12 Jun 2012 Cancelled
Cash Dividend (1 IPOL : 3 IDR) 26 Jul 2011 29 Jul 2011 12 Aug 2011 Active
Proxy Voting   - 10 Jun 2011 28 Jun 2011 Active
Proxy Voting   - 01 Dec 2010 17 Dec 2010 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online