Efek Terdaftar

INDONESIA KENDARAAN TERMINAL Tbk, PT

Security name
INDONESIA KENDARAAN TERMINAL Tbk
Issuer
INDONESIA KENDARAAN TERMINAL Tbk, PT
ISIN Code
ID1000144306
Short Code
IPCC
Type
Saham Biasa
Listing Date
09 Juli 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
509,147,700.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.
Number of Securities
1,818,384,820 (Total)
As of 13 Oct 2026
28.00% Scripless = 509,147,700.000
Local Percentage
22.92%
Foreign Percentage
5.08%

Graph

Price History

Date Open High Low Close Volume Value Freq
30 Dec 2025 1,405 1,410 1,360 1,385 21,003 2,933,861,500 1,318
10 Feb 2026 1,310 1,325 1,305 1,320 4,664 613,352,000 379
12 Feb 2026 1,320 1,335 1,300 1,315 13,389 1,754,741,000 470
13 Feb 2026 1,315 1,315 1,295 1,310 20,073 2,615,912,500 594
18 Feb 2026 1,310 1,350 1,305 1,345 20,085 2,665,276,000 657
19 Feb 2026 1,345 1,350 1,325 1,340 12,425 1,660,114,500 660
20 Feb 2026 1,340 1,345 1,320 1,325 20,506 2,719,397,000 539
23 Feb 2026 1,335 1,345 1,320 1,340 31,082 4,137,496,500 753
24 Feb 2026 1,340 1,350 1,325 1,330 6,841 912,704,500 403
25 Feb 2026 1,340 1,340 1,325 1,335 13,970 1,859,723,000 357
27 Feb 2026 1,335 1,350 1,325 1,345 10,053 1,344,550,500 472
02 Mar 2026 1,320 1,330 1,305 1,330 12,912 1,700,987,500 550
03 Mar 2026 1,300 1,320 1,300 1,315 8,692 1,136,841,000 259
04 Mar 2026 1,310 1,310 1,265 1,285 18,472 2,376,234,500 770
05 Mar 2026 1,290 1,305 1,270 1,280 14,633 1,879,131,000 613
06 Mar 2026 1,285 1,285 1,260 1,275 7,223 916,790,500 569
09 Mar 2026 1,270 1,270 1,180 1,200 27,347 3,303,145,000 1,239

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 11 Aug 2026 03 Sep 2026 Active
Cash Dividend (1 IPCC : 86.6901 IDR) 23 Jun 2026 10 Jul 2026 Active
Proxy Voting   - 18 May 2026 10 Jun 2026 Active
Cash Dividend (1 IPCC : 26.1629 IDR) 18 Dec 2025 07 Jan 2026 Active
Cash Dividend (1 IPCC : 68.9434 IDR) 25 Jun 2025 30 Jun 2025 17 Jul 2025 Active
Proxy Voting   - 23 May 2025 17 Jun 2025 Active
Cash Dividend (1 IPCC : 24.4213 IDR) 04 Dec 2024 06 Dec 2024 23 Dec 2024 Active
Cash Dividend (1 IPCC : 24.4213 IDR) 03 Dec 2024 05 Dec 2024 23 Dec 2024 Cancelled
Cash Dividend (1 IPCC : 62.39 IDR) 20 Jun 2024 24 Jun 2024 12 Jul 2024 Cancelled
Cash Dividend (1 IPCC : 62.39 IDR) 20 Jun 2024 24 Jun 2024 12 Jul 2024 Active
Proxy Voting   - 16 May 2024 10 Jun 2024 Active
Cash Dividend (1 IPCC : 21.7 IDR) 28 Dec 2023 02 Jan 2024 15 Jan 2024 Cancelled
Cash Dividend (1 IPCC : 21.7 IDR) 22 Dec 2023 28 Dec 2023 12 Jan 2024 Active
Proxy Voting   - 11 Aug 2023 05 Sep 2023 Active
Cash Dividend (1 IPCC : 49.77 IDR) 10 Jul 2023 12 Jul 2023 01 Aug 2023 Active
Proxy Voting   - 31 May 2023 27 Jun 2023 Active
Proxy Voting   - 24 Mar 2023 18 Apr 2023 Active
Cash Dividend (1 IPCC : 12.49 IDR) 26 Dec 2022 28 Dec 2022 13 Jan 2023 Active
Proxy Voting   - 02 Nov 2022 25 Nov 2022 Active
Cash Dividend (1 IPCC : 23.12 IDR) 08 Jul 2022 12 Jul 2022 03 Aug 2022 Active
Proxy Voting   - 07 Jun 2022 30 Jun 2022 Active
Proxy Voting   - 11 Mar 2022 04 Apr 2022 Active
Proxy Voting   - 04 Mar 2022 29 Mar 2022 Active
Proxy Voting   - 20 May 2021 14 Jun 2021 Active
Proxy Voting   - 19 Jan 2021 11 Feb 2021 Active
Cash Dividend (1 IPCC : 20.94 IDR) 14 Aug 2020 07 Sep 2020 Cancelled
Proxy Voting   - 10 Jul 2020 04 Aug 2020 Active
Proxy Voting   - 03 Jun 2020 26 Jun 2020 Active
Proxy Voting   - 27 Apr 2020 20 May 2020 Active
Cash Dividend (1 IPCC : 34.87 IDR) 20 Dec 2019 10 Jan 2020 Cancelled
Proxy Voting   - 22 Nov 2019 17 Dec 2019 Active
Proxy Voting   - 20 Sep 2019 15 Oct 2019 Active
Cash Dividend (1 IPCC : 56.15 IDR) 27 Jun 2019 01 Jul 2019 18 Jul 2019 Active
Proxy Voting   - 01 Apr 2019 25 Apr 2019 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online