Efek Terdaftar
INDONESIA KENDARAAN TERMINAL Tbk, PT
- Security name
- INDONESIA KENDARAAN TERMINAL Tbk
- Issuer
- INDONESIA KENDARAAN TERMINAL Tbk, PT
- ISIN Code
- ID1000144306
- Short Code
- IPCC
- Type
-
Saham Biasa
- Listing Date
- 09 Juli 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 509,147,700.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.
- Number of Securities
- 1,818,384,820 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
1,110 |
1,145 |
1,110 |
1,135 |
25,923 |
2,931,049,000 |
904 |
| 2025072929 Jul 2025 |
1,150 |
1,160 |
1,110 |
1,140 |
21,714 |
2,479,807,500 |
815 |
| 2025073030 Jul 2025 |
1,145 |
1,165 |
1,130 |
1,140 |
15,814 |
1,810,549,000 |
730 |
| 2025073131 Jul 2025 |
1,140 |
1,150 |
1,120 |
1,135 |
35,978 |
4,068,159,000 |
772 |
| 2025080101 Aug 2025 |
1,135 |
1,140 |
1,125 |
1,125 |
12,561 |
1,419,658,000 |
493 |
| 2025080404 Aug 2025 |
1,125 |
1,135 |
1,110 |
1,115 |
27,352 |
3,054,287,000 |
861 |
| 2025080505 Aug 2025 |
1,115 |
1,120 |
1,090 |
1,105 |
21,259 |
2,337,203,500 |
956 |
| 2025080606 Aug 2025 |
1,110 |
1,115 |
1,100 |
1,110 |
8,947 |
989,569,000 |
554 |
| 2025080707 Aug 2025 |
1,115 |
1,120 |
1,090 |
1,100 |
14,204 |
1,567,082,500 |
678 |
| 2025080808 Aug 2025 |
1,100 |
1,105 |
1,075 |
1,080 |
18,434 |
2,001,000,500 |
950 |
| 2025081111 Aug 2025 |
1,085 |
1,100 |
1,075 |
1,085 |
12,675 |
1,375,325,500 |
587 |
| 2025081212 Aug 2025 |
1,090 |
1,135 |
1,080 |
1,115 |
23,162 |
2,555,182,500 |
841 |
| 2025081313 Aug 2025 |
1,120 |
1,130 |
1,105 |
1,105 |
21,420 |
2,393,912,000 |
847 |
| 2025081414 Aug 2025 |
1,115 |
1,115 |
1,090 |
1,110 |
14,576 |
1,607,352,500 |
737 |
| 2025081515 Aug 2025 |
1,110 |
1,110 |
1,080 |
1,095 |
21,419 |
2,342,940,500 |
706 |
| 2025081919 Aug 2025 |
1,095 |
1,105 |
1,080 |
1,090 |
18,432 |
2,006,549,500 |
713 |
| 2025082020 Aug 2025 |
1,100 |
1,105 |
1,080 |
1,085 |
18,764 |
2,040,454,500 |
807 |
| 2025082121 Aug 2025 |
1,090 |
1,100 |
1,080 |
1,080 |
19,341 |
2,098,236,000 |
747 |
| 2025082222 Aug 2025 |
1,085 |
1,105 |
1,080 |
1,100 |
27,788 |
3,043,839,000 |
563 |
| 2025082525 Aug 2025 |
1,100 |
1,120 |
1,100 |
1,105 |
22,590 |
2,505,287,500 |
631 |
| 2025082626 Aug 2025 |
1,110 |
1,115 |
1,095 |
1,095 |
13,899 |
1,532,340,000 |
516 |
| 2025082727 Aug 2025 |
1,095 |
1,100 |
1,090 |
1,095 |
7,493 |
819,826,000 |
407 |
| 2025082828 Aug 2025 |
1,100 |
1,100 |
1,080 |
1,095 |
16,581 |
1,805,398,000 |
758 |
| 2025082929 Aug 2025 |
1,095 |
1,095 |
1,075 |
1,090 |
40,826 |
4,415,434,000 |
811 |
| 2025090101 Sep 2025 |
1,085 |
1,085 |
1,015 |
1,070 |
57,483 |
6,134,521,000 |
1,524 |
| 2025090202 Sep 2025 |
1,070 |
1,095 |
1,070 |
1,085 |
20,988 |
2,286,105,000 |
527 |
| 2025090303 Sep 2025 |
1,090 |
1,105 |
1,090 |
1,095 |
18,880 |
2,076,159,000 |
616 |
| 2025090404 Sep 2025 |
1,095 |
1,115 |
1,095 |
1,110 |
23,458 |
2,594,570,500 |
718 |
| 2025090808 Sep 2025 |
1,110 |
1,180 |
1,110 |
1,135 |
79,836 |
9,123,355,500 |
2,213 |
| 2025090909 Sep 2025 |
1,135 |
1,150 |
1,100 |
1,110 |
38,055 |
4,256,138,000 |
1,046 |
| 2025091010 Sep 2025 |
1,110 |
1,125 |
1,110 |
1,115 |
15,334 |
1,714,408,500 |
420 |
| 2025091111 Sep 2025 |
1,115 |
1,125 |
1,115 |
1,120 |
9,648 |
1,079,830,500 |
389 |
| 2025091212 Sep 2025 |
1,125 |
1,130 |
1,110 |
1,115 |
12,496 |
1,396,530,000 |
314 |
| 2025091515 Sep 2025 |
1,120 |
1,130 |
1,110 |
1,130 |
20,333 |
2,273,512,500 |
718 |
| 2025091616 Sep 2025 |
1,130 |
1,130 |
1,115 |
1,120 |
9,613 |
1,077,271,000 |
293 |
| 2025091717 Sep 2025 |
1,120 |
1,120 |
1,105 |
1,110 |
21,429 |
2,377,934,000 |
575 |
| 2025091818 Sep 2025 |
1,110 |
1,110 |
1,095 |
1,110 |
11,152 |
1,230,528,000 |
518 |
| 2025091919 Sep 2025 |
1,105 |
1,105 |
1,095 |
1,100 |
6,389 |
702,079,000 |
335 |
| 2025092222 Sep 2025 |
1,100 |
1,105 |
1,085 |
1,100 |
16,617 |
1,820,208,000 |
495 |
| 2025092323 Sep 2025 |
1,100 |
1,100 |
1,090 |
1,095 |
11,651 |
1,277,136,500 |
494 |
| 2025092424 Sep 2025 |
1,095 |
1,095 |
1,080 |
1,085 |
16,576 |
1,802,542,500 |
688 |
| 2025092525 Sep 2025 |
1,085 |
1,095 |
1,070 |
1,080 |
24,288 |
2,621,446,000 |
733 |
| 2025092626 Sep 2025 |
1,080 |
1,085 |
1,070 |
1,085 |
11,732 |
1,261,371,000 |
584 |
| 2025092929 Sep 2025 |
1,090 |
1,090 |
1,080 |
1,085 |
10,444 |
1,130,985,500 |
472 |
| 2025123030 Dec 2025 |
1,405 |
1,410 |
1,360 |
1,385 |
21,003 |
2,933,861,500 |
1,318 |
| 2026021010 Feb 2026 |
1,310 |
1,325 |
1,305 |
1,320 |
4,664 |
613,352,000 |
379 |
| 2026021212 Feb 2026 |
1,320 |
1,335 |
1,300 |
1,315 |
13,389 |
1,754,741,000 |
470 |
| 2026021313 Feb 2026 |
1,315 |
1,315 |
1,295 |
1,310 |
20,073 |
2,615,912,500 |
594 |
| 2026021818 Feb 2026 |
1,310 |
1,350 |
1,305 |
1,345 |
20,085 |
2,665,276,000 |
657 |
| 2026021919 Feb 2026 |
1,345 |
1,350 |
1,325 |
1,340 |
12,425 |
1,660,114,500 |
660 |
| 2026022020 Feb 2026 |
1,340 |
1,345 |
1,320 |
1,325 |
20,506 |
2,719,397,000 |
539 |
| 2026022323 Feb 2026 |
1,335 |
1,345 |
1,320 |
1,340 |
31,082 |
4,137,496,500 |
753 |
| 2026022424 Feb 2026 |
1,340 |
1,350 |
1,325 |
1,330 |
6,841 |
912,704,500 |
403 |
| 2026022525 Feb 2026 |
1,340 |
1,340 |
1,325 |
1,335 |
13,970 |
1,859,723,000 |
357 |
| 2026022727 Feb 2026 |
1,335 |
1,350 |
1,325 |
1,345 |
10,053 |
1,344,550,500 |
472 |
| 2026030202 Mar 2026 |
1,320 |
1,330 |
1,305 |
1,330 |
12,912 |
1,700,987,500 |
550 |
| 2026030303 Mar 2026 |
1,300 |
1,320 |
1,300 |
1,315 |
8,692 |
1,136,841,000 |
259 |
| 2026030404 Mar 2026 |
1,310 |
1,310 |
1,265 |
1,285 |
18,472 |
2,376,234,500 |
770 |
| 2026030505 Mar 2026 |
1,290 |
1,305 |
1,270 |
1,280 |
14,633 |
1,879,131,000 |
613 |
| 2026030606 Mar 2026 |
1,285 |
1,285 |
1,260 |
1,275 |
7,223 |
916,790,500 |
569 |
| 2026030909 Mar 2026 |
1,270 |
1,270 |
1,180 |
1,200 |
27,347 |
3,303,145,000 |
1,239 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 IPCC :
86.6901 IDR)
|
|
2026062323 Jun 2026 |
2026071010 Jul 2026 |
Active |
| Proxy Voting |
|
- |
2026051818 May 2026 |
2026061010 Jun 2026 |
Active |
| Cash Dividend |
(1 IPCC :
26.1629 IDR)
|
|
2025121818 Dec 2025 |
2026010707 Jan 2026 |
Active |
| Cash Dividend |
(1 IPCC :
68.9434 IDR)
|
2025062525 Jun 2025 |
2025063030 Jun 2025 |
2025071717 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025052323 May 2025 |
2025061717 Jun 2025 |
Active |
| Cash Dividend |
(1 IPCC :
24.4213 IDR)
|
2024120404 Dec 2024 |
2024120606 Dec 2024 |
2024122323 Dec 2024 |
Active |
| Cash Dividend |
(1 IPCC :
24.4213 IDR)
|
2024120303 Dec 2024 |
2024120505 Dec 2024 |
2024122323 Dec 2024 |
Cancelled |
| Cash Dividend |
(1 IPCC :
62.39 IDR)
|
2024062020 Jun 2024 |
2024062424 Jun 2024 |
2024071212 Jul 2024 |
Active |
| Cash Dividend |
(1 IPCC :
62.39 IDR)
|
2024062020 Jun 2024 |
2024062424 Jun 2024 |
2024071212 Jul 2024 |
Cancelled |
| Proxy Voting |
|
- |
2024051616 May 2024 |
2024061010 Jun 2024 |
Active |
| Cash Dividend |
(1 IPCC :
21.7 IDR)
|
2023122828 Dec 2023 |
2024010202 Jan 2024 |
2024011515 Jan 2024 |
Cancelled |
| Cash Dividend |
(1 IPCC :
21.7 IDR)
|
2023122222 Dec 2023 |
2023122828 Dec 2023 |
2024011212 Jan 2024 |
Active |
| Proxy Voting |
|
- |
2023081111 Aug 2023 |
2023090505 Sep 2023 |
Active |
| Cash Dividend |
(1 IPCC :
49.77 IDR)
|
2023071010 Jul 2023 |
2023071212 Jul 2023 |
2023080101 Aug 2023 |
Active |
| Proxy Voting |
|
- |
2023053131 May 2023 |
2023062727 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023032424 Mar 2023 |
2023041818 Apr 2023 |
Active |
| Cash Dividend |
(1 IPCC :
12.49 IDR)
|
2022122626 Dec 2022 |
2022122828 Dec 2022 |
2023011313 Jan 2023 |
Active |
| Proxy Voting |
|
- |
2022110202 Nov 2022 |
2022112525 Nov 2022 |
Active |
| Cash Dividend |
(1 IPCC :
23.12 IDR)
|
2022070808 Jul 2022 |
2022071212 Jul 2022 |
2022080303 Aug 2022 |
Active |
| Proxy Voting |
|
- |
2022060707 Jun 2022 |
2022063030 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022031111 Mar 2022 |
2022040404 Apr 2022 |
Active |
| Proxy Voting |
|
- |
2022030404 Mar 2022 |
2022032929 Mar 2022 |
Active |
| Proxy Voting |
|
- |
2021052020 May 2021 |
2021061414 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021011919 Jan 2021 |
2021021111 Feb 2021 |
Active |
| Cash Dividend |
(1 IPCC :
20.94 IDR)
|
|
2020081414 Aug 2020 |
2020090707 Sep 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020071010 Jul 2020 |
2020080404 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2020060303 Jun 2020 |
2020062626 Jun 2020 |
Active |
| Proxy Voting |
|
- |
2020042727 Apr 2020 |
2020052020 May 2020 |
Active |
| Cash Dividend |
(1 IPCC :
34.87 IDR)
|
|
2019122020 Dec 2019 |
2020011010 Jan 2020 |
Cancelled |
| Proxy Voting |
|
- |
2019112222 Nov 2019 |
2019121717 Dec 2019 |
Active |
| Proxy Voting |
|
- |
2019092020 Sep 2019 |
2019101515 Oct 2019 |
Active |
| Cash Dividend |
(1 IPCC :
56.15 IDR)
|
2019062727 Jun 2019 |
2019070101 Jul 2019 |
2019071818 Jul 2019 |
Active |
| Proxy Voting |
|
- |
2019040101 Apr 2019 |
2019042525 Apr 2019 |
Active |
