Efek Terdaftar
SUMBER SINERGI MAKMUR Tbk, PT
- Security name
- SUMBER SINERGI MAKMUR Tbk
- Issuer
- SUMBER SINERGI MAKMUR Tbk, PT
- ISIN Code
- ID1000198401
- Short Code
- IOTF
- Type
-
Saham Biasa
- Listing Date
- October 06, 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 1,100,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- COMPUTER AND SERVICES
- Number of Securities
- 5,290,298,067 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
87 |
88 |
85 |
86 |
512,116 |
4,421,305,700 |
4,743 |
| 2025072929 Jul 2025 |
86 |
87 |
82 |
86 |
950,845 |
7,985,757,600 |
6,099 |
| 2025073030 Jul 2025 |
86 |
93 |
86 |
89 |
2,097,209 |
18,787,494,600 |
10,816 |
| 2025073131 Jul 2025 |
89 |
90 |
85 |
85 |
750,612 |
6,462,092,200 |
5,789 |
| 2025080101 Aug 2025 |
85 |
91 |
82 |
88 |
1,501,563 |
13,159,512,900 |
8,963 |
| 2025080404 Aug 2025 |
88 |
90 |
86 |
86 |
646,757 |
5,646,025,700 |
4,351 |
| 2025080505 Aug 2025 |
86 |
87 |
84 |
85 |
557,976 |
4,736,846,700 |
4,601 |
| 2025080606 Aug 2025 |
86 |
91 |
84 |
87 |
1,246,463 |
10,862,717,500 |
5,549 |
| 2025080707 Aug 2025 |
88 |
89 |
85 |
85 |
928,341 |
7,988,975,800 |
5,011 |
| 2025080808 Aug 2025 |
85 |
86 |
83 |
84 |
492,638 |
4,145,542,500 |
3,361 |
| 2025081111 Aug 2025 |
84 |
85 |
82 |
83 |
526,508 |
4,385,448,000 |
3,640 |
| 2025081212 Aug 2025 |
83 |
84 |
81 |
82 |
569,451 |
4,691,978,000 |
3,902 |
| 2025081313 Aug 2025 |
83 |
84 |
82 |
83 |
465,141 |
3,866,371,900 |
2,461 |
| 2025081414 Aug 2025 |
84 |
112 |
84 |
112 |
24,945,586 |
256,780,840,700 |
86,732 |
| 2025081515 Aug 2025 |
125 |
130 |
102 |
105 |
16,746,780 |
199,206,329,100 |
74,213 |
| 2025081919 Aug 2025 |
106 |
119 |
106 |
113 |
6,393,635 |
72,737,187,100 |
29,910 |
| 2025082020 Aug 2025 |
113 |
122 |
107 |
111 |
8,077,245 |
93,019,178,300 |
35,183 |
| 2025082121 Aug 2025 |
112 |
115 |
108 |
112 |
2,313,783 |
25,855,381,900 |
12,522 |
| 2025082222 Aug 2025 |
112 |
114 |
109 |
109 |
942,946 |
10,360,597,500 |
6,290 |
| 2025082525 Aug 2025 |
110 |
112 |
107 |
107 |
1,156,227 |
12,551,717,800 |
7,622 |
| 2025082626 Aug 2025 |
109 |
109 |
103 |
104 |
954,847 |
10,026,294,900 |
5,942 |
| 2025082727 Aug 2025 |
105 |
117 |
104 |
111 |
5,807,181 |
65,160,464,800 |
25,631 |
| 2025082828 Aug 2025 |
112 |
113 |
108 |
109 |
1,071,272 |
11,692,807,400 |
6,905 |
| 2025082929 Aug 2025 |
108 |
109 |
99 |
103 |
1,602,092 |
16,431,478,200 |
7,351 |
| 2025090101 Sep 2025 |
95 |
103 |
92 |
100 |
1,057,578 |
10,407,774,200 |
5,545 |
| 2025090202 Sep 2025 |
100 |
106 |
100 |
103 |
698,297 |
7,242,598,500 |
4,392 |
| 2025090303 Sep 2025 |
104 |
105 |
101 |
102 |
465,073 |
4,754,048,500 |
3,314 |
| 2025090404 Sep 2025 |
104 |
116 |
101 |
102 |
3,681,420 |
40,303,406,200 |
16,856 |
| 2025090808 Sep 2025 |
91 |
99 |
90 |
91 |
2,612,465 |
24,698,467,300 |
12,306 |
| 2025090909 Sep 2025 |
91 |
94 |
88 |
89 |
895,134 |
8,144,714,500 |
4,962 |
| 2025091010 Sep 2025 |
92 |
96 |
89 |
95 |
943,596 |
8,744,702,800 |
4,829 |
| 2025091111 Sep 2025 |
95 |
95 |
92 |
93 |
346,618 |
3,223,897,000 |
2,693 |
| 2025091212 Sep 2025 |
93 |
94 |
91 |
92 |
276,848 |
2,551,092,700 |
2,285 |
| 2025091515 Sep 2025 |
93 |
102 |
92 |
96 |
2,016,370 |
19,706,887,100 |
9,278 |
| 2025091616 Sep 2025 |
98 |
98 |
93 |
95 |
449,230 |
4,267,526,000 |
3,069 |
| 2025091717 Sep 2025 |
96 |
97 |
92 |
93 |
350,818 |
3,285,041,500 |
2,644 |
| 2025091818 Sep 2025 |
94 |
100 |
92 |
95 |
926,834 |
8,900,548,600 |
4,608 |
| 2025091919 Sep 2025 |
93 |
95 |
92 |
93 |
316,468 |
2,952,586,200 |
2,237 |
| 2025092222 Sep 2025 |
94 |
95 |
92 |
95 |
271,309 |
2,530,055,300 |
2,307 |
| 2025092323 Sep 2025 |
95 |
96 |
93 |
94 |
318,751 |
2,991,214,900 |
2,224 |
| 2025092424 Sep 2025 |
94 |
94 |
91 |
92 |
474,131 |
4,364,767,400 |
2,986 |
| 2025092525 Sep 2025 |
92 |
92 |
89 |
89 |
422,356 |
3,792,931,900 |
3,307 |
| 2025092626 Sep 2025 |
90 |
93 |
89 |
90 |
351,788 |
3,188,063,400 |
2,184 |
| 2025092929 Sep 2025 |
91 |
95 |
90 |
93 |
460,606 |
4,262,094,800 |
3,088 |
| 2025123030 Dec 2025 |
82 |
84 |
82 |
83 |
101,137 |
839,818,600 |
899 |
| 2026021010 Feb 2026 |
72 |
76 |
72 |
74 |
150,298 |
1,120,799,600 |
942 |
| 2026021212 Feb 2026 |
77 |
77 |
75 |
77 |
66,799 |
507,434,300 |
559 |
| 2026021313 Feb 2026 |
76 |
77 |
75 |
76 |
44,013 |
334,288,000 |
427 |
| 2026021818 Feb 2026 |
76 |
78 |
74 |
75 |
138,528 |
1,048,816,200 |
817 |
| 2026021919 Feb 2026 |
75 |
76 |
73 |
75 |
98,597 |
735,528,800 |
718 |
| 2026022020 Feb 2026 |
74 |
76 |
74 |
76 |
49,339 |
368,414,500 |
527 |
| 2026022323 Feb 2026 |
75 |
76 |
75 |
75 |
81,515 |
613,246,100 |
730 |
| 2026022424 Feb 2026 |
76 |
76 |
73 |
75 |
83,367 |
618,471,400 |
752 |
| 2026022525 Feb 2026 |
74 |
75 |
72 |
73 |
99,635 |
726,740,700 |
602 |
| 2026022727 Feb 2026 |
77 |
78 |
74 |
76 |
279,944 |
2,108,392,200 |
1,499 |
| 2026030202 Mar 2026 |
73 |
74 |
69 |
72 |
182,853 |
1,311,297,700 |
1,079 |
| 2026030303 Mar 2026 |
71 |
73 |
69 |
71 |
82,939 |
589,492,600 |
514 |
| 2026030404 Mar 2026 |
72 |
72 |
67 |
69 |
93,457 |
644,868,800 |
742 |
| 2026030505 Mar 2026 |
68 |
71 |
67 |
69 |
34,264 |
237,438,400 |
411 |
| 2026030606 Mar 2026 |
68 |
69 |
66 |
68 |
49,700 |
334,005,300 |
583 |
| 2026030909 Mar 2026 |
66 |
67 |
58 |
61 |
120,344 |
736,829,100 |
783 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026050808 May 2026 |
2026060202 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025052727 May 2025 |
2025062323 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024050808 May 2024 |
2024060505 Jun 2024 |
Active |
